Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

Market Open
Jul 29, 2026 12:39:25 PM EDT
82.94USD-3.815%(-3.29)61,358,861
82.96Bid   84.00Ask   1.04Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
86.88USD+0.754%(+0.65)590,224
After-hours
Jul 28, 2026 4:59:30 PM EDT
87.06USD+0.957%(+0.83)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INTC Aug 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0INTC260812C00135000
130 C00%0INTC260812C00130000
125 C00%0INTC260812C00125000
124 C00%0INTC260812C00124000
123 C00%0INTC260812C00123000
122 C00%0INTC260812C00122000
121 C00%0INTC260812C00121000
120 C00%0INTC260812C00120000
119 C00%0INTC260812C00119000
118 C00%0INTC260812C00118000
117 C00%0INTC260812C00117000
116 C00%0INTC260812C00116000
115 C00%0INTC260812C00115000
114 C00%0INTC260812C00114000
113 C00%0INTC260812C00113000
112 C00%0INTC260812C00112000
111 C00%0INTC260812C00111000
110 C00%0INTC260812C00110000
109 C00%0INTC260812C00109000
108 C00%0INTC260812C00108000
107 C00%0INTC260812C00107000
106 C00%0INTC260812C00106000
105 C00%0INTC260812C00105000
104 C00%0INTC260812C00104000
103 C00%0INTC260812C00103000
102 C00%0INTC260812C00102000
101 C00%0INTC260812C00101000
100 C00%0INTC260812C00100000
99 C00%0INTC260812C00099000
98 C00%0INTC260812C00098000
97 C00%0INTC260812C00097000
96 C00%0INTC260812C00096000
95 C00%0INTC260812C00095000
94 C00%0INTC260812C00094000
93 C00%0INTC260812C00093000
92 C00%0INTC260812C00092000
91 C00%0INTC260812C00091000
90 C00%0INTC260812C00090000
89 C00%0INTC260812C00089000
88 C00%0INTC260812C00088000
87 C00%0INTC260812C00087000
86 C00%0INTC260812C00086000
85 C00%0INTC260812C00085000
84 C00%0INTC260812C00084000
83 C00%0INTC260812C00083000
82 C00%0INTC260812C00082000
81 C00%0INTC260812C00081000
80 C00%0INTC260812C00080000
79 C00%0INTC260812C00079000
78 C00%0INTC260812C00078000
77 C00%0INTC260812C00077000
76 C00%0INTC260812C00076000
75 C00%0INTC260812C00075000
74 C00%0INTC260812C00074000
73 C00%0INTC260812C00073000
72 C00%0INTC260812C00072000
71 C00%0INTC260812C00071000
70 C00%0INTC260812C00070000
69 C00%0INTC260812C00069000
68 C00%0INTC260812C00068000
67 C00%0INTC260812C00067000
65 C00%0INTC260812C00065000
60 C00%0INTC260812C00060000
55 C00%0INTC260812C00055000
50 C00%0INTC260812C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0INTC260812P00135000
130 P00%0INTC260812P00130000
125 P00%0INTC260812P00125000
124 P00%0INTC260812P00124000
123 P00%0INTC260812P00123000
122 P00%0INTC260812P00122000
121 P00%0INTC260812P00121000
120 P00%0INTC260812P00120000
119 P00%0INTC260812P00119000
118 P00%0INTC260812P00118000
117 P00%0INTC260812P00117000
116 P00%0INTC260812P00116000
115 P00%0INTC260812P00115000
114 P00%0INTC260812P00114000
113 P00%0INTC260812P00113000
112 P00%0INTC260812P00112000
111 P00%0INTC260812P00111000
110 P00%0INTC260812P00110000
109 P00%0INTC260812P00109000
108 P00%0INTC260812P00108000
107 P00%0INTC260812P00107000
106 P00%0INTC260812P00106000
105 P00%0INTC260812P00105000
104 P00%0INTC260812P00104000
103 P00%0INTC260812P00103000
102 P00%0INTC260812P00102000
101 P00%0INTC260812P00101000
100 P00%0INTC260812P00100000
99 P00%0INTC260812P00099000
98 P00%0INTC260812P00098000
97 P00%0INTC260812P00097000
96 P00%0INTC260812P00096000
95 P00%0INTC260812P00095000
94 P00%0INTC260812P00094000
93 P00%0INTC260812P00093000
92 P00%0INTC260812P00092000
91 P00%0INTC260812P00091000
90 P00%0INTC260812P00090000
89 P00%0INTC260812P00089000
88 P00%0INTC260812P00088000
87 P00%0INTC260812P00087000
86 P00%0INTC260812P00086000
85 P00%0INTC260812P00085000
84 P00%0INTC260812P00084000
83 P00%0INTC260812P00083000
82 P00%0INTC260812P00082000
81 P00%0INTC260812P00081000
80 P00%0INTC260812P00080000
79 P00%0INTC260812P00079000
78 P00%0INTC260812P00078000
77 P00%0INTC260812P00077000
76 P00%0INTC260812P00076000
75 P00%0INTC260812P00075000
74 P00%0INTC260812P00074000
73 P00%0INTC260812P00073000
72 P00%0INTC260812P00072000
71 P00%0INTC260812P00071000
70 P00%0INTC260812P00070000
69 P00%0INTC260812P00069000
68 P00%0INTC260812P00068000
67 P00%0INTC260812P00067000
65 P00%0INTC260812P00065000
60 P00%0INTC260812P00060000
55 P00%0INTC260812P00055000
50 P00%0INTC260812P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC