Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC
Intel Corp
stock NASDAQ

Market Open
Aug 7, 2026 1:58:26 PM EDT
101.26USD+1.392%(+1.39)54,010,187
101.25Bid   101.27Ask   0.02Spread
Pre-market
Aug 7, 2026 9:18:49 AM EDT
102.11USD+2.243%(+2.24)528
After-hours
Aug 6, 2026 4:59:56 PM EDT
99.98USD+0.110%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17839267


INTC Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

INTC Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTC Sep 25, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


INTC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
116 C6.300%8508-06INTC260925C00116000
115 C6.500%1108-06INTC260925C00115000
114 C00%0INTC260925C00114000
113 C7.000%2108-06INTC260925C00113000
112 C7.680%2108-06INTC260925C00112000
111 C8.050%10208-06INTC260925C00111000
110 C8.650%161008-06INTC260925C00110000
109 C8.400%1108-06INTC260925C00109000
108 C00%0INTC260925C00108000
107 C9.690%1108-06INTC260925C00107000
106 C9.640%4408-06INTC260925C00106000
105 C11.190%3308-06INTC260925C00105000
104 C9.750%5508-06INTC260925C00104000
103 C10.500%2208-06INTC260925C00103000
102 C12.450%3308-06INTC260925C00102000
101 C11.670%8508-06INTC260925C00101000
100 C12.500%32316008-06INTC260925C00100000
99 C13.850%111108-06INTC260925C00099000
98 C12.220%2008-06INTC260925C00098000
97 C00%0INTC260925C00097000
96 C00%0INTC260925C00096000
95 C15.460%1108-06INTC260925C00095000
94 C00%0INTC260925C00094000
93 C00%0INTC260925C00093000
92 C00%0INTC260925C00092000
91 C00%0INTC260925C00091000
90 C19.050%1108-06INTC260925C00090000
89 C00%0INTC260925C00089000
Puts
StrikePriceChangeVolOILastContract Name
116 P00%0INTC260925P00116000
115 P00%0INTC260925P00115000
114 P00%0INTC260925P00114000
113 P00%0INTC260925P00113000
112 P00%0INTC260925P00112000
111 P00%0INTC260925P00111000
110 P17.130%1108-06INTC260925P00110000
109 P00%0INTC260925P00109000
108 P00%0INTC260925P00108000
107 P00%0INTC260925P00107000
106 P00%0INTC260925P00106000
105 P00%0INTC260925P00105000
104 P00%0INTC260925P00104000
103 P00%0INTC260925P00103000
102 P11.830%1108-06INTC260925P00102000
101 P00%0INTC260925P00101000
100 P11.130%191908-06INTC260925P00100000
99 P10.950%3208-06INTC260925P00099000
98 P10.450%4108-06INTC260925P00098000
97 P00%0INTC260925P00097000
96 P00%0INTC260925P00096000
95 P8.630%1108-06INTC260925P00095000
94 P00%0INTC260925P00094000
93 P00%0INTC260925P00093000
92 P00%0INTC260925P00092000
91 P00%0INTC260925P00091000
90 P4.700%404008-06INTC260925P00090000
89 P6.260%4408-06INTC260925P00089000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC