Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0912,4273641,520


INSM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

INSM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

INSM Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts
Calls


INSM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C6.00+71.43%11208-10INSM280121C00300000
290.00 C34.30-3.98%1111-21INSM280121C00290000
280.00 C37.700%1112-08INSM280121C00280000
270.00 C21.00+48.94%15303-31INSM280121C00270000
260.00 C7.06-0.56%161208-20INSM280121C00260000
250.00 C6.48-47.32%424509-03INSM280121C00250000
240.00 C45.30-16.10%2612-10INSM280121C00240000
230.00 C13.50-54.27%15705-13INSM280121C00230000
220.00 C9.50-70.08%1605-07INSM280121C00220000
210.00 C16.40+30.37%11608-06INSM280121C00210000
200.00 C13.00-7.41%155708-25INSM280121C00200000
195.00 C18.10-49.44%38908-10INSM280121C00195000
190.00 C12.00-37.17%122109-01INSM280121C00190000
185.00 C14.00+27.27%83507-23INSM280121C00185000
180.00 C15.94-6.24%36408-26INSM280121C00180000
175.00 C18.75+15.74%12408-20INSM280121C00175000
170.00 C18.04+4.88%13108-26INSM280121C00170000
165.00 C21.20+3.36%1708-20INSM280121C00165000
160.00 C23.23-12.34%314908-17INSM280121C00160000
155.00 C24.75-25.45%13308-17INSM280121C00155000
150.00 C23.48+4.36%4210209-03INSM280121C00150000
145.00 C45.55-3.09%25104-13INSM280121C00145000
140.00 C23.89+2.53%111408-31INSM280121C00140000
135.00 C32.30+5.21%14608-17INSM280121C00135000
130.00 C30.50+12.96%29509-02INSM280121C00130000
125.00 C28.03-18.75%213008-28INSM280121C00125000
120.00 C33.50+8.17%413309-02INSM280121C00120000
115.00 C36.50+11.55%611308-25INSM280121C00115000
110.00 C38.00-2.66%143508-27INSM280121C00110000
105.00 C41.00-10.87%101,04108-25INSM280121C00105000
100.00 C44.30+51.61%327808-24INSM280121C00100000
97.50 C36.52-1.30%12907-16INSM280121C00097500
95.00 C45.55-18.95%118908-27INSM280121C00095000
92.50 C00%0INSM280121C00092500
90.00 C48.12-9.21%213308-26INSM280121C00090000
87.50 C00%0INSM280121C00087500
85.00 C57.50+52.32%14408-07INSM280121C00085000
80.00 C51.00-19.05%105808-28INSM280121C00080000
75.00 C48.15-10.83%3507-21INSM280121C00075000
70.00 C62.05+28.60%66208-14INSM280121C00070000
65.00 C52.00+13.46%120306-24INSM280121C00065000
60.00 C70.96-6.21%1512808-25INSM280121C00060000
55.00 C83.68+60.92%110308-06INSM280121C00055000
50.00 C75.40-1.05%1708-31INSM280121C00050000
47.50 C00%0INSM280121C00047500
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0INSM280121P00300000
290.00 P00%0INSM280121P00290000
280.00 P00%0INSM280121P00280000
270.00 P00%0INSM280121P00270000
260.00 P00%0INSM280121P00260000
250.00 P00%0INSM280121P00250000
240.00 P00%0INSM280121P00240000
230.00 P76.50+19.34%51001-09INSM280121P00230000
220.00 P62.000%202011-21INSM280121P00220000
210.00 P58.00+9.43%5512-17INSM280121P00210000
200.00 P111.04+44.21%52506-10INSM280121P00200000
195.00 P73.30+26.49%4408-06INSM280121P00195000
190.00 P54.400%4001-08INSM280121P00190000
185.00 P51.30+26.67%322201-08INSM280121P00185000
180.00 P46.30-4.85%22201-09INSM280121P00180000
175.00 P53.00+15.82%154002-11INSM280121P00175000
170.00 P73.10+63.53%6807-28INSM280121P00170000
165.00 P76.40+69.03%108806-09INSM280121P00165000
160.00 P63.50+36.56%5707-06INSM280121P00160000
155.00 P61.80+1.29%62607-01INSM280121P00155000
150.00 P45.00+2.27%15808-28INSM280121P00150000
145.00 P30.120%2001-08INSM280121P00145000
140.00 P55.000%6606-15INSM280121P00140000
135.00 P33.00+15.91%12008-17INSM280121P00135000
130.00 P31.94-17.93%2308-06INSM280121P00130000
125.00 P26.94-19.58%1208-19INSM280121P00125000
120.00 P26.17-13.63%22108-06INSM280121P00120000
115.00 P35.20+11.75%1851808-05INSM280121P00115000
110.00 P30.43-0.88%247206-26INSM280121P00110000
105.00 P17.27-7.15%1043808-17INSM280121P00105000
100.00 P15.17-10.40%103808-17INSM280121P00100000
97.50 P00%0INSM280121P00097500
95.00 P13.50-30.41%2108-26INSM280121P00095000
92.50 P15.60-18.75%1108-06INSM280121P00092500
90.00 P11.00-40.25%2608-20INSM280121P00090000
87.50 P00%0INSM280121P00087500
85.00 P15.90+3.92%1607-21INSM280121P00085000
80.00 P15.40-5.52%1106-23INSM280121P00080000
75.00 P11.40-23.49%1107-07INSM280121P00075000
70.00 P6.10-37.11%2308-07INSM280121P00070000
65.00 P00%0INSM280121P00065000
60.00 P00%0INSM280121P00060000
55.00 P5.000%111105-08INSM280121P00055000
50.00 P4.00-5.88%1107-02INSM280121P00050000
47.50 P00%0INSM280121P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC