Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6118010


INSM Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

INSM Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INSM Nov 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


INSM Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0INSM271119C00200000
195.00 C00%0INSM271119C00195000
190.00 C00%0INSM271119C00190000
185.00 C00%0INSM271119C00185000
180.00 C00%0INSM271119C00180000
175.00 C00%0INSM271119C00175000
170.00 C00%0INSM271119C00170000
165.00 C00%0INSM271119C00165000
160.00 C00%0INSM271119C00160000
155.00 C00%0INSM271119C00155000
150.00 C00%0INSM271119C00150000
145.00 C26.250%2008-17INSM271119C00145000
140.00 C26.10+2.15%3808-24INSM271119C00140000
135.00 C30.000%101008-17INSM271119C00135000
130.00 C00%0INSM271119C00130000
125.00 C00%0INSM271119C00125000
120.00 C33.250%5508-14INSM271119C00120000
115.00 C36.700%1108-24INSM271119C00115000
110.00 C35.600%4408-27INSM271119C00110000
105.00 C00%0INSM271119C00105000
100.00 C39.00-15.22%14109-01INSM271119C00100000
97.50 C00%0INSM271119C00097500
95.00 C00%0INSM271119C00095000
92.50 C00%0INSM271119C00092500
90.00 C43.970%101008-28INSM271119C00090000
85.00 C00%0INSM271119C00085000
80.00 C00%0INSM271119C00080000
75.00 C00%0INSM271119C00075000
70.00 C00%0INSM271119C00070000
65.00 C00%0INSM271119C00065000
60.00 C00%0INSM271119C00060000
55.00 C00%0INSM271119C00055000
50.00 C00%0INSM271119C00050000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0INSM271119P00200000
195.00 P00%0INSM271119P00195000
190.00 P00%0INSM271119P00190000
185.00 P00%0INSM271119P00185000
180.00 P00%0INSM271119P00180000
175.00 P00%0INSM271119P00175000
170.00 P00%0INSM271119P00170000
165.00 P00%0INSM271119P00165000
160.00 P00%0INSM271119P00160000
155.00 P00%0INSM271119P00155000
150.00 P00%0INSM271119P00150000
145.00 P00%0INSM271119P00145000
140.00 P00%0INSM271119P00140000
135.00 P00%0INSM271119P00135000
130.00 P00%0INSM271119P00130000
125.00 P00%0INSM271119P00125000
120.00 P00%0INSM271119P00120000
115.00 P00%0INSM271119P00115000
110.00 P18.500%3309-02INSM271119P00110000
105.00 P00%0INSM271119P00105000
100.00 P12.750%5509-03INSM271119P00100000
97.50 P00%0INSM271119P00097500
95.00 P00%0INSM271119P00095000
92.50 P00%0INSM271119P00092500
90.00 P00%0INSM271119P00090000
85.00 P00%0INSM271119P00085000
80.00 P00%0INSM271119P00080000
75.00 P00%0INSM271119P00075000
70.00 P4.500%1108-24INSM271119P00070000
65.00 P00%0INSM271119P00065000
60.00 P2.650%1108-24INSM271119P00060000
55.00 P00%0INSM271119P00055000
50.00 P00%0INSM271119P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC