Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-04		126.0000128.235000125.6200126.2900-0.308%1,802,6930.000%
2026-09-03		126.7000127.090000124.0500126.6800+0.039%1,885,699-0.308%
2026-09-02		121.1100126.790000121.1100126.6300+4.214%1,998,835-0.268%
2026-09-01		121.9500122.190000119.5206121.5100-0.254%1,419,286+3.934%
2026-08-31		118.6800122.710000117.5100121.8200+2.767%2,390,325+3.669%
2026-08-28		120.1100120.660000117.1500118.5400-2.348%1,977,867+6.538%
2026-08-27		124.6700126.100000121.2100121.3900-2.412%1,056,261+4.037%
2026-08-26		122.8900125.590000121.6400124.3900+0.404%1,979,985+1.527%
2026-08-25		124.6500127.180000122.8650123.8900-0.073%2,373,321+1.937%
2026-08-24		125.0300126.110000122.8300123.9800-1.423%1,341,042+1.863%
2026-08-21		125.2200127.200000124.8200125.7700+0.552%1,124,491+0.413%
2026-08-20		128.3600130.270000124.6000125.0800-4.271%1,761,850+0.967%
2026-08-19		129.8500131.100000127.4200130.6600+1.713%1,493,674-3.345%
2026-08-18		128.0700128.930000126.3900128.4600+0.109%1,274,119-1.689%
2026-08-17		124.7100128.460000124.6964128.3200+3.701%1,899,671-1.582%
2026-08-14		125.6700126.845000122.2100123.7400-2.050%1,957,325+2.061%
2026-08-13		132.5000133.160000126.1300126.3300-4.498%2,479,563-0.032%
2026-08-12		132.3100135.260000130.8001132.2800-0.219%1,563,224-4.528%
2026-08-11		134.5500135.300000131.6700132.5700-1.618%2,728,712-4.737%
2026-08-10		129.9800135.500000129.5000134.7500+2.784%3,630,056-6.278%
2026-08-07		134.9900135.485000126.4400131.1000-1.094%4,904,625-3.669%
2026-08-06		128.2200137.700000126.1500132.5500+33.862%12,036,146-4.723%
2026-08-05		99.1600100.95000098.640099.0200+0.273%4,899,603+27.540%
2026-08-04		98.975099.48000097.860098.7500+0.305%4,290,805+27.889%
2026-08-03		98.200099.99990096.420098.4500-0.152%3,546,862+28.278%
2026-07-31		101.2500101.91000097.050098.6000-2.848%2,902,595+28.083%
2026-07-30		101.6300102.09800099.0300101.4900-1.581%3,363,496+24.436%
2026-07-29		103.9800106.260000102.8100103.1200-0.970%2,195,533+22.469%
2026-07-28		104.7300105.760000103.1800104.1300-0.573%1,945,720+21.281%
2026-07-27		106.9300107.369900104.5000104.7300-2.048%1,899,714+20.586%
2026-07-24		106.4900108.270000105.7700106.9200-0.456%1,908,299+18.116%
2026-07-23		105.8000107.880000105.0900107.4100+0.722%1,752,962+17.578%
2026-07-22		109.4700109.990000106.1200106.6400-1.823%1,771,278+18.426%
2026-07-21		107.8700109.420000106.4100108.6200+1.495%2,447,392+16.268%
2026-07-20		108.2400109.800000106.6300107.0200-1.200%2,015,931+18.006%
2026-07-17		105.2000110.575551105.2000108.3200+0.800%2,002,885+16.590%
2026-07-16		109.9300110.295000105.0700107.4600-2.140%2,754,213+17.523%
2026-07-15		111.0000111.600000108.3400109.8100-0.272%2,116,814+15.008%
2026-07-14		109.1400110.665000107.3300110.1100+0.889%1,826,301+14.694%
2026-07-13		114.2500115.550000108.0200109.1400-5.596%2,825,241+15.714%
2026-07-10		118.0900118.940000112.7950115.6100-2.241%2,931,620+9.238%
2026-07-09		116.4400119.540000116.0100118.2600+1.485%3,167,092+6.790%
2026-07-08		111.9250116.985000111.0100116.5300+3.270%2,835,057+8.376%
2026-07-07		113.2100114.690000111.4701112.8400+1.166%1,674,722+11.920%
2026-07-06		110.6000112.570000108.5500111.5400-0.054%2,232,435+13.224%
2026-07-02		107.5000111.920000107.0600111.6000+4.299%2,771,287+13.163%
2026-07-01		107.6800109.190000106.0101107.0000+0.356%2,393,508+18.028%
2026-06-30		105.8400108.670000104.6400106.6200+1.795%3,358,467+18.449%
2026-06-29		105.3600106.391091103.0800104.7400+1.316%2,747,689+20.575%
2026-06-26		105.1100108.140000102.5900103.3800-1.043%6,259,750+22.161%
2026-06-25		103.0000107.489000101.6700104.4700+0.976%4,423,499+20.886%
2026-06-24		103.4000107.200000102.3050103.4600+1.282%3,136,888+22.066%
2026-06-23		98.8400103.15000097.6000102.1500+3.595%4,199,730+23.632%
2026-06-22		95.820099.88000095.270098.6050+2.928%4,257,432+28.077%
2026-06-18		100.1100100.25000094.000095.8000-2.692%23,379,307+31.827%
2026-06-17		95.180099.15000094.220098.4500+3.067%3,472,922+28.278%
2026-06-16		97.500098.10000093.920095.5200-1.991%3,423,653+32.213%
2026-06-15		98.8500100.17000097.035097.4600-0.399%3,788,822+29.581%
2026-06-12		95.120098.51000093.920097.8500+1.168%4,529,094+29.065%
2026-06-11		92.300098.18000091.370096.7200+5.268%5,105,563+30.573%
2026-06-10		98.280099.25000090.390091.8800-7.229%5,425,644+37.451%
2026-06-09		95.750099.55000095.430099.0400+5.171%4,240,893+27.514%
2026-06-08		94.450096.77000092.070194.1700-0.053%5,010,375+34.109%
2026-06-05		103.7800105.00000092.810094.2200-10.198%7,956,670+34.037%
2026-06-04		103.3850105.290000102.8900104.9200+1.021%1,849,296+20.368%
2026-06-03		102.2700105.203700101.7300103.8600+0.125%2,978,437+21.596%
2026-06-02		104.0900104.450000100.5600103.7300-2.169%2,406,469+21.749%
2026-06-01		106.0900106.790000102.8050106.0300-0.823%3,357,738+19.108%
2026-05-29		107.8500108.455000106.2600106.9100-1.347%4,534,777+18.127%
2026-05-28		106.9000109.950000106.1000108.3700+1.852%2,231,124+16.536%
2026-05-27		107.8000109.780000106.0400106.4000-2.269%3,094,622+18.694%
2026-05-26		107.8200109.740000105.0000108.8700+2.476%2,273,665+16.001%
2026-05-22		108.4700110.829900106.2000106.2400-3.004%2,432,893+18.872%
2026-05-21		107.5500110.955000106.5600109.5300+1.501%3,689,882+15.302%
2026-05-20		108.6700109.960000106.7050107.9100+0.466%2,989,433+17.033%
2026-05-19		107.8100109.750000105.0100107.4100+0.243%3,647,485+17.578%
2026-05-18		107.3600107.740000104.4800107.1500-1.823%3,834,611+17.863%
2026-05-15		114.3000114.510000108.2200109.1400-5.605%3,688,413+15.714%
2026-05-14		117.5350119.120000114.8800115.6200-2.009%2,761,456+9.229%
2026-05-13		117.5000122.940000112.0000117.9900+1.716%6,728,279+7.034%
2026-05-12		103.6500117.630000103.4600116.0000+11.657%8,274,774+8.871%
2026-05-11		100.0000108.20000098.9000103.8900+2.506%7,898,446+21.561%
2026-05-08		108.0100108.63150098.9800101.3500-3.476%8,588,262+24.608%
2026-05-07		116.9100125.360000103.5001105.0000-23.408%13,718,251+20.276%
2026-05-06		138.4600142.580000136.7300137.0900-1.685%2,302,230-7.878%
2026-05-05		140.8600142.900000138.4100139.4400-0.407%1,238,325-9.431%
2026-05-04		133.8800141.280000133.4600140.0100+5.065%1,881,668-9.799%
2026-05-01		135.6500137.623400132.3900133.2600-2.252%1,562,478-5.230%
2026-04-30		136.0000137.220000134.9400136.3300+0.963%1,336,985-7.364%
2026-04-29		134.4200136.980000132.7700135.0300+0.067%1,487,751-6.473%
2026-04-28		136.5350138.790000132.5700134.9400-0.765%1,357,357-6.410%
2026-04-27		135.5800139.540000135.1800135.9800+0.599%1,116,610-7.126%
2026-04-24		142.2900143.270000134.5888135.1700-6.021%2,501,086-6.570%
2026-04-23		144.4800145.430000142.0600143.8300-0.450%1,152,463-12.195%
2026-04-22		142.3900145.320000141.4301144.4800+2.483%1,820,109-12.590%
2026-04-21		142.4200144.070000139.5850140.9800-1.288%1,591,164-10.420%
2026-04-20		143.3000144.060000140.6450142.8200-1.149%1,070,999-11.574%
2026-04-17		144.2500145.620000143.2800144.4800+1.184%2,048,533-12.590%
2026-04-16		146.0200146.180000142.0300142.7900-2.692%2,160,901-11.555%
2026-04-15		154.5700154.580000146.2500146.7400-4.342%2,229,207-13.936%
2026-04-14		152.2100153.870000150.9300153.4000+1.495%1,309,602-17.673%
2026-04-13		154.8100156.640000148.5100151.1400-2.371%2,079,583-16.442%
2026-04-10		159.5900160.210000152.9900154.8100-2.995%1,827,025-18.423%
2026-04-09		159.1500160.494800157.7450159.5900-0.368%1,564,023-20.866%
2026-04-08		162.9500163.025000154.7300160.1800-1.748%3,356,065-21.157%
2026-04-07		162.8200164.030000159.5300163.0300-0.476%1,352,169-22.536%
2026-04-06		161.6900166.185000161.3250163.8100+0.850%1,852,747-22.905%
2026-04-02		161.5100164.530000157.5200162.4300-1.474%1,809,387-22.250%
2026-04-01		164.4900166.000000161.7300164.8600+0.819%2,852,281-23.396%
2026-03-31		153.9500164.220000153.9500163.5200+6.653%3,673,904-22.768%
2026-03-30		150.9800155.200000149.3500153.3200+5.520%4,959,047-17.630%
2026-03-27		147.9800149.199900142.5900145.3000-1.558%3,402,261-13.083%
2026-03-26		148.4500149.880000146.2600147.6000-0.479%2,587,417-14.438%
2026-03-25		140.0000148.855000139.0000148.3100+6.590%1,987,371-14.847%
2026-03-24		144.4200145.520000137.1950139.1400-3.362%2,817,409-9.235%
2026-03-23		147.1200149.760000141.6400143.9800+5.868%4,079,400-12.286%
2026-03-20		142.6300143.605000135.7300136.0000-5.556%4,561,335-7.140%
2026-03-19		144.0100144.880000141.8000144.0000+0.911%1,952,611-12.299%
2026-03-18		143.9200145.090000141.4400142.7000-0.855%2,002,285-11.500%
2026-03-17		144.5000147.380000143.5900143.9300-0.463%2,207,852-12.256%
2026-03-16		141.4600145.760000141.4300144.6000+3.656%1,865,408-12.663%
2026-03-13		140.6600141.780000138.0100139.5000-0.014%1,480,892-9.470%
2026-03-12		138.5400139.970000135.7300139.5200+0.086%2,157,243-9.483%
2026-03-11		143.0200144.355000139.0500139.4000-3.094%1,292,644-9.405%
2026-03-10		142.8400145.640000142.8400143.8500+0.503%1,147,844-12.207%
2026-03-09		139.6800143.735000138.8202143.1300+2.141%1,802,050-11.766%
2026-03-06		142.8400144.240000139.8900140.1300-2.396%2,487,053-9.877%
2026-03-05		148.0400148.070000142.0354143.5700-4.210%2,269,847-12.036%
2026-03-04		146.7400150.270000146.7300149.8800+1.959%2,016,271-15.739%
2026-03-03		145.8300148.310000143.7600147.0000+0.465%1,937,853-14.088%
2026-03-02		147.1000148.865500145.0000146.3200-2.016%2,670,081-13.689%
2026-02-27		150.0000151.110000147.5700149.3300-0.447%2,716,413-15.429%
2026-02-26		147.0000150.565000146.4100150.0000+0.935%2,212,455-15.807%
2026-02-25		159.7400161.130000148.2400148.6100-6.311%3,209,090-15.019%
2026-02-24		156.0020160.090000152.8900158.6200-0.258%1,792,008-20.382%
2026-02-23		163.6000167.000000157.7100159.0300-3.566%2,171,108-20.587%
2026-02-20		158.3900167.370000157.7700164.9100+2.429%4,138,223-23.419%
2026-02-19		153.7800163.140000147.2600161.0000+6.545%4,932,408-21.559%
2026-02-18		149.9200154.160000149.5600151.1100+0.392%2,227,597-16.425%
2026-02-17		147.9300152.350000147.9300150.5200+1.190%1,633,836-16.098%
2026-02-13		147.2400152.185000146.0950148.7500+1.765%2,164,836-15.099%
2026-02-12		148.5500148.750000142.9900146.1700-1.523%2,706,830-13.601%
2026-02-11		149.4900149.830000145.3600148.4300-0.081%1,496,058-14.916%
2026-02-10		149.7700151.170000147.6300148.5500-0.662%2,259,220-14.985%
2026-02-09		148.8300150.600000146.4000149.5400-0.214%2,044,775-15.548%
2026-02-06		153.0600155.790000149.3400149.8600-0.775%2,629,351-15.728%
2026-02-05		152.4400156.520000150.3400151.0300-0.925%1,882,504-16.381%
2026-02-04		157.1000157.900000150.7900152.4400-3.003%1,794,603-17.154%
2026-02-03		153.3550158.980000152.7300157.1600+2.065%2,484,345-19.642%
2026-02-02		156.6300156.860000150.7950153.9800-1.842%2,613,943-17.983%
2026-01-30		157.1900159.490000154.4800156.8700-0.602%2,686,140-19.494%
2026-01-29		154.4800159.890000154.4800157.8200+1.238%1,981,863-19.978%
2026-01-28		162.4200164.226300155.6800155.8900-4.150%1,732,873-18.988%
2026-01-27		161.1500165.470000161.1300162.6400+1.828%1,682,170-22.350%
2026-01-26		154.6300160.330000153.0900159.7200+2.247%2,363,546-20.930%
2026-01-23		160.0200160.075000154.2300156.2100-2.606%2,506,239-19.154%
2026-01-22		156.6600160.950000153.1900160.3900+2.604%2,702,347-21.261%
2026-01-21		163.0000163.960000156.0800156.3200-4.397%2,940,731-19.211%
2026-01-20		158.4500164.620000156.0100163.5100+1.295%2,656,949-22.763%
2026-01-16		160.3500163.980000158.3900161.4200+1.350%3,676,482-21.763%
2026-01-15		163.0000164.000000158.4200159.2700-2.563%2,314,258-20.707%
2026-01-14		163.8300164.960600160.4500163.4600-0.159%2,623,444-22.740%
2026-01-13		170.0000170.450000162.3000163.7200-2.385%3,727,082-22.862%
2026-01-12		174.8600175.123300165.2800167.7200-4.688%4,123,627-24.702%
2026-01-09		185.0200186.190000169.0000175.9700+3.348%5,365,510-28.232%
2026-01-08		174.1700175.000000168.0100170.2700-3.256%2,647,123-25.830%
2026-01-07		175.0700178.750000173.3400176.0000+0.531%2,179,971-28.244%
2026-01-06		173.3300175.405000170.9400175.0700-0.074%1,850,230-27.863%
2026-01-05		176.1200176.120000167.3900175.2000-1.084%2,261,911-27.917%
2026-01-02		175.7900177.900000173.5500177.1200+1.770%1,831,470-28.698%
2025-12-31		174.1800175.250000173.2400174.0400-0.029%1,781,389-27.436%
2025-12-30		175.7900176.515000173.4800174.0900-1.276%1,651,368-27.457%
2025-12-29		177.6100178.520000175.3700176.3400-0.866%2,481,754-28.383%
2025-12-26		178.9000179.440000176.6701177.8800+0.259%1,035,879-29.003%
2025-12-24		175.5000178.100000175.0000177.4200+0.368%747,292-28.819%
2025-12-23		174.1700177.600000172.6500176.7700+0.575%1,619,148-28.557%
2025-12-22		177.5800179.325000174.0000175.7600+0.526%2,745,046-28.146%
2025-12-19		168.3000178.210000166.7101174.8400+4.977%19,087,889-27.768%
2025-12-18		167.7500172.305000161.0212166.5500-16.079%13,491,281-24.173%
2025-12-17		200.0500205.230000198.0700198.4600-1.101%4,476,661-36.365%
2025-12-16		195.3900204.040000192.5010200.6700+1.904%3,647,827-37.066%
2025-12-15		197.2300201.130000194.7500196.9200-0.046%4,146,744-35.867%
2025-12-12		195.0000198.130000191.7400197.0100+0.907%1,898,089-35.897%
2025-12-11		190.2400195.360000189.7700195.2400+2.839%2,282,839-35.316%
2025-12-10		194.8700197.505000189.5900189.8500-2.225%2,484,801-33.479%
2025-12-09		194.5000198.395000193.2900194.1700-1.211%2,347,467-34.959%
2025-12-08		206.6900206.690000195.5394196.5500-3.652%3,501,651-35.747%
2025-12-05		204.6800206.555000203.1500204.0000-0.507%2,160,144-38.093%
2025-12-04		207.5800208.810000202.6800205.0400-0.841%1,861,198-38.407%
2025-12-03		206.6000207.605000203.3300206.7800+0.087%2,544,385-38.925%
2025-12-02		212.0800212.750000206.1000206.6000-2.275%1,383,927-38.872%
2025-12-01		206.8000212.580000205.0000211.4100+1.752%1,868,208-40.263%
2025-11-28		206.2200208.050000202.8800207.7700+1.594%1,052,640-39.216%
2025-11-26		208.4900209.000000202.2700204.5100-2.158%2,045,039-38.248%
2025-11-25		206.9300209.770000205.2300209.0200+1.010%2,196,814-39.580%
2025-11-24		202.4300208.720000199.5200206.9300+4.110%15,708,829-38.970%
2025-11-21		199.1000201.440000194.6500198.7600-0.441%2,629,810-36.461%
2025-11-20		204.3500208.000000199.0000199.6400-1.926%2,333,221-36.741%
2025-11-19		201.0800205.110000200.1901203.5600+0.962%1,581,719-37.959%
2025-11-18		195.8000203.650000195.5100201.6200+2.138%2,412,985-37.362%
2025-11-17		192.5800197.880000191.8250197.4000+2.163%1,884,474-36.023%
2025-11-14		188.0900197.445000187.5500193.2200+1.183%2,551,474-34.639%
2025-11-13		193.7800196.465000190.5800190.9600-1.764%2,163,757-33.866%
2025-11-12		192.6100196.330000191.9000194.3900+0.361%1,602,811-35.033%
2025-11-11		189.9300193.930000187.6100193.6900+0.922%1,762,186-34.798%
2025-11-10		189.6700192.389900185.6900191.9200+1.170%2,080,777-34.197%
2025-11-07		184.1000189.820000182.5300189.7000+2.165%2,191,698-33.426%
2025-11-06		186.7700188.450000183.8100185.6800-0.642%1,857,748-31.985%
2025-11-05		182.9200189.305000182.0900186.8800+2.249%1,635,247-32.422%
2025-11-04		185.2800187.880000182.5800182.7700-1.858%2,052,847-30.902%
2025-11-03		187.9000188.555000178.7600186.2300-1.777%3,081,570-32.186%
2025-10-31		194.5700197.080000187.0200189.6000-2.379%3,156,070-33.391%
2025-10-30		171.2600194.700000167.0000194.2200+16.334%6,733,684-34.976%
2025-10-29		166.4800167.780000163.8200166.9500+1.004%2,798,308-24.355%
2025-10-28		164.0200167.070000163.1100165.2900+0.774%1,172,542-23.595%
2025-10-27		162.0500164.135000160.5300164.0200+2.731%1,465,631-23.003%
2025-10-24		161.8400162.290000158.8100159.6600-0.287%1,111,096-20.901%
2025-10-23		159.4100160.300000154.7900160.1200-0.175%2,442,223-21.128%
2025-10-22		165.9000166.620000159.6500160.4000-2.970%2,431,482-21.266%
2025-10-21		166.9000168.090000162.8000165.3100-1.548%1,732,892-23.604%
2025-10-20		167.1700168.215000163.4244167.9100+1.297%1,388,064-24.787%
2025-10-17		163.8000166.040000161.1900165.7600+1.575%1,391,513-23.812%
2025-10-16		163.9500166.400000162.3700163.1900-0.214%1,907,267-22.612%
2025-10-15		162.2000165.760000161.6500163.5400+1.338%2,188,223-22.777%
2025-10-14		163.9900164.344300161.3400161.3800-1.562%1,069,145-21.744%
2025-10-13		163.2200166.440000162.0800163.9400+0.992%1,464,597-22.966%
2025-10-10		164.1100164.230000161.3100162.3300-1.259%2,032,527-22.202%
2025-10-09		162.1600164.580000161.0300164.4000+1.601%1,411,667-23.181%
2025-10-08		161.9000163.220000159.7800161.8100-0.314%1,954,461-21.952%
2025-10-07		156.8700162.440000156.8700162.3200+2.552%1,627,755-22.197%
2025-10-06		157.9800160.620000156.9250158.2800+0.713%1,734,720-20.211%
2025-10-03		153.0000158.190000151.7700157.1600+2.853%3,486,451-19.642%
2025-10-02		148.7000152.850000145.2401152.8000+3.748%2,288,672-17.349%
2025-10-01		144.7000148.160000143.1801147.2800+2.271%2,026,079-14.252%
2025-09-30		141.6300145.410000141.0000144.0100+1.666%2,654,255-12.305%
2025-09-29		137.1900141.810000136.6200141.6500+3.372%2,564,031-10.844%
2025-09-26		136.8600137.040000134.0100137.0300+1.062%1,389,737-7.838%
2025-09-25		140.5500140.650000135.0800135.5900-3.837%2,168,769-6.859%
2025-09-24		144.9700145.560000140.8700141.0000-3.013%1,455,591-10.433%
2025-09-23		144.7100146.290000143.8300145.3800+0.241%1,610,390-13.131%
2025-09-22		144.7600146.710000144.0300145.0300+0.187%2,896,264-12.921%
2025-09-19		145.5100146.370000142.8800144.7600-0.754%5,624,088-12.759%
2025-09-18		144.7600146.500000143.8200145.8600+0.746%1,835,993-13.417%
2025-09-17		145.9000146.500000143.7650144.7800+0.021%1,728,316-12.771%
2025-09-16		142.9400144.840000141.7700144.7500+1.125%1,448,474-12.753%
2025-09-15		145.4000145.400000138.7300143.1400-1.912%1,978,548-11.772%
2025-09-12		146.0000148.220000144.0000145.9300+0.099%1,926,469-13.459%
2025-09-11		146.4200147.095000144.9300145.7850-0.099%1,606,460-13.372%
2025-09-10		148.1500148.320000143.7600145.9300-0.863%1,516,424-13.459%
2025-09-09		146.8800149.080000145.2500147.2000+0.355%1,461,438-14.205%
2025-09-08		144.5000146.910000144.2200146.6800+1.089%1,589,556-13.901%
2025-09-05		142.6000145.190000140.3260145.1000+1.803%2,532,410-12.963%
2025-09-04		142.8600145.000000141.2500142.5300-0.676%2,012,941-11.394%
2025-09-03		145.0000146.839900142.3600143.5000-1.239%2,500,411-11.993%
2025-09-02		141.5000146.520000140.0000145.3000+6.760%4,854,910-13.083%
2025-08-29		135.0000136.100000134.3900136.1000+0.837%2,190,209-7.208%
2025-08-28		134.3900136.900000134.1950134.9700+0.327%1,764,076-6.431%
2025-08-27		132.2900134.740000131.5450134.5300+1.786%2,025,146-6.125%
2025-08-26		128.5200132.310000128.1000132.1700+3.000%2,361,976-4.449%
2025-08-25		131.7900132.730000128.0200128.3200-2.699%1,988,831-1.582%
2025-08-22		132.3000133.558800130.9500131.8800-0.543%2,098,529-4.239%
2025-08-21		129.8000132.640000128.5000132.6000+2.433%2,246,838-4.759%
2025-08-20		127.4300130.060000127.4300129.4500+1.761%2,352,202-2.441%
2025-08-19		127.8000128.829900126.0001127.2100-0.047%2,078,119-0.723%
2025-08-18		127.8000130.130000127.1250127.2700-0.415%3,425,686-0.770%
2025-08-15		127.6250128.000000124.5206127.8000+0.039%3,528,985-1.182%
2025-08-14		125.5000128.480000123.5000127.7500+3.972%4,631,180-1.143%
2025-08-13		121.1600123.420000119.8000122.8700+0.713%4,426,351+2.783%
2025-08-12		112.8900122.030000112.4800122.0000+8.070%7,249,982+3.516%
2025-08-11		109.8300114.030000109.1795112.8900+3.049%3,312,591+11.870%
2025-08-08		108.6900109.880000107.0700109.5500+0.229%3,234,075+15.281%
2025-08-07		106.5500111.940000106.5400109.3000-1.762%3,335,187+15.544%
2025-08-06		110.2200112.290000109.6100111.2600-0.314%3,567,910+13.509%
2025-08-05		110.9150113.100000109.5000111.6100+0.333%3,260,301+13.153%
2025-08-04		109.2500111.280000108.0000111.2400+2.346%2,248,966+13.529%
2025-08-01		107.4800108.890000105.7500108.6900+1.314%2,256,203+16.193%
2025-07-31		105.5800108.640000105.1800107.2800+1.997%2,225,589+17.720%
2025-07-30		105.3500107.410000103.5000105.1800+0.171%5,132,678+20.070%
2025-07-29		102.6800105.030000102.2101105.0000+3.194%1,724,781+20.276%
2025-07-28		104.8300105.800000101.7500101.7500-2.116%2,684,625+24.118%
2025-07-25		103.9300105.080000103.2000103.9500+0.415%1,395,271+21.491%
2025-07-24		104.0700104.950000102.6500103.5200+0.077%1,643,760+21.996%
2025-07-23		102.9200103.560000101.5500103.4400+0.505%1,868,078+22.090%
2025-07-22		102.9200103.740000101.5900102.9200+0.136%1,527,539+22.707%
2025-07-21		103.3400103.500000101.7700102.7800+0.219%1,541,243+22.874%
2025-07-18		105.0100105.010000102.4000102.5550-1.550%1,432,376+23.144%
2025-07-17		104.7300105.350000102.5000104.1700-0.402%1,998,270+21.235%
2025-07-16		102.8700105.080000101.7400104.5900+1.672%3,691,339+20.748%
2025-07-15		102.6650103.450000100.8500102.8700+0.962%3,953,517+22.767%
2025-07-14		98.1800102.41000097.3400101.8900+3.779%3,697,891+23.947%
2025-07-11		96.410099.39000095.960098.1800+1.573%3,245,143+28.631%
2025-07-10		96.550098.00000095.265096.6600+0.197%1,760,698+30.654%
2025-07-09		96.680097.66000095.800096.4700+0.343%2,711,502+30.911%
2025-07-08		96.870097.43500095.900096.1400-0.835%1,913,161+31.361%
2025-07-07		96.950097.02000095.010096.9500-0.869%2,486,412+30.263%
2025-07-03		98.030098.53000095.720097.8000-0.448%1,762,381+29.131%
2025-07-02		97.760098.38000096.650098.2400+0.635%3,340,022+28.553%
2025-07-01		100.2600100.47500097.340097.6200-3.001%3,841,324+29.369%
2025-06-30		100.0450101.63500099.7800100.6400+1.156%4,254,074+25.487%
2025-06-27		101.6700102.25000098.845099.4900-2.212%34,487,770+26.937%
2025-06-26		105.7000105.800000101.1400101.7400-2.966%3,957,073+24.130%
2025-06-25		105.2500106.830000104.0600104.8500-0.992%3,530,865+20.448%
2025-06-24		105.5000106.580000104.1800105.9000+0.455%4,432,560+19.254%
2025-06-23		102.1250105.480000101.0400105.4200+2.668%3,505,260+19.797%
2025-06-20		100.2650102.81000099.0200102.6800+3.237%4,668,926+22.994%
2025-06-18		101.1500101.40800098.460099.4600-0.818%2,269,180+26.976%
2025-06-17		100.5900102.00000099.9200100.2800-1.289%2,684,739+25.937%
2025-06-16		99.0600101.70000097.7900101.5900+2.897%4,478,827+24.313%
2025-06-13		96.460099.65000096.010198.7300+1.910%5,321,623+27.915%
2025-06-12		96.7000100.00000096.390096.8800-1.123%7,299,868+30.357%
2025-06-11		92.000098.95000090.860097.9800+7.753%12,744,509+28.894%
2025-06-10		88.640091.85990086.000090.9300+28.650%15,711,546+38.887%
2025-06-09		73.970074.31990070.570070.6800-3.993%1,923,201+78.679%
2025-06-06		73.460074.07000072.670073.6200+1.210%1,583,443+71.543%
2025-06-05		73.500074.98000072.315072.7400-1.289%2,768,062+73.618%
2025-06-04		73.260074.55500073.085073.6900+0.835%2,212,276+71.380%
2025-06-03		71.500074.00000071.000073.0800+1.953%1,889,620+72.811%
2025-06-02		69.920072.34000069.590071.6800+2.797%2,452,496+76.186%
2025-05-30		68.880071.19500067.810069.7300+0.751%3,716,755+81.113%
2025-05-29		66.630069.32000065.560069.2100+4.295%1,844,133+82.474%
2025-05-28		68.000068.27000066.080066.3600-2.440%4,395,748+90.310%
2025-05-27		68.000068.74000067.380068.0200+0.726%2,330,473+85.666%
2025-05-23		66.040067.65000065.565067.5300+2.071%1,546,407+87.013%
2025-05-22		65.930066.26000064.845066.1600+0.212%2,645,487+90.886%
2025-05-21		67.780068.73000065.215066.0200-3.635%2,144,984+91.291%
2025-05-20		67.730068.62000066.280068.5100+0.928%2,505,885+84.338%
2025-05-19		67.970068.99000066.570067.8800-0.352%1,334,593+86.049%
2025-05-16		67.530068.35000066.630068.1200+1.339%1,789,605+85.393%
2025-05-15		65.320067.22000065.320067.2200+2.454%1,283,720+87.876%
2025-05-14		65.610066.66000065.070065.6100-0.152%2,095,184+92.486%
2025-05-13		67.810068.35000065.540065.7100-3.011%2,154,839+92.193%
2025-05-12		65.180068.51000065.100067.7500+4.103%3,001,026+86.406%
2025-05-09		65.630066.91000064.950065.0800-0.838%2,388,373+94.053%
2025-05-08		67.900068.08000063.810065.6300-3.881%3,556,351+92.427%
2025-05-07		67.870069.18000067.510068.2800+0.604%1,875,367+84.959%
2025-05-06		71.260071.76500067.210067.8700-6.489%2,705,556+86.076%
2025-05-05		72.100072.83000071.340072.5800+0.387%1,358,562+74.001%
2025-05-02		73.030073.39000071.950072.3000-0.468%1,600,638+74.675%
2025-05-01		72.090073.31000070.840072.6400+0.889%1,792,978+73.857%
2025-04-30		71.400072.37000070.360072.0000+0.840%1,493,000+75.403%
2025-04-29		69.660072.15000069.200071.4000+2.204%1,846,576+76.877%
2025-04-28		69.590070.78500069.180069.8600+0.244%2,580,914+80.776%
2025-04-25		67.900070.02000067.690069.6900+1.059%13,610,828+81.217%
2025-04-24		69.500071.00000066.430068.9600-2.599%3,574,458+83.135%
2025-04-23		72.530072.71000070.630070.8000-0.618%1,486,350+78.376%
2025-04-22		70.460071.95000070.000071.2400+2.489%1,554,257+77.274%
2025-04-21		71.950071.95000067.660069.5100-4.322%2,026,532+81.686%
2025-04-17		69.860072.67000069.860072.6500+3.490%1,501,091+73.833%
2025-04-16		70.700070.97000069.000070.2000-1.224%1,529,481+79.900%
2025-04-15		70.680071.98000068.990071.0700+0.056%1,562,944+77.698%
2025-04-14		69.960071.23500068.660071.0300+3.588%2,386,043+77.798%
2025-04-11		64.980068.63000064.345068.5700+5.802%1,823,424+84.177%
2025-04-10		65.730067.19000061.480064.8100-4.056%3,277,641+94.862%
2025-04-09		63.510068.70000060.400067.5500+3.971%5,071,694+86.958%
2025-04-08		69.880070.56000064.190064.9700-4.582%2,825,056+94.382%
2025-04-07		66.210070.52000064.294268.0900-1.576%3,666,787+85.475%
2025-04-04		70.430072.50000067.800069.1800-5.659%3,125,228+82.553%
2025-04-03		71.500074.31000071.050073.3300-0.150%2,078,311+72.221%
2025-04-02		71.710073.45000070.300073.4400+2.000%2,438,902+71.964%
2025-04-01		75.350075.65000071.940072.0000-5.623%2,723,558+75.403%
2025-03-31		76.240076.70000073.810076.2900-2.180%2,938,953+65.539%
2025-03-28		77.670078.04500076.280077.9900+0.386%950,343+61.931%
2025-03-27		76.640079.12000076.050077.6900+1.463%1,139,757+62.556%
2025-03-26		78.170078.78500076.060076.5700-2.508%1,083,451+64.934%
2025-03-25		79.940080.00000077.820078.5400-1.058%1,133,403+60.797%
2025-03-24		81.220081.50000078.850079.3800-0.676%1,332,247+59.095%
2025-03-21		78.540081.19000078.000079.9200+1.460%1,852,900+58.021%
2025-03-20		78.615081.12000078.030178.7700-0.215%1,465,885+60.328%
2025-03-19		76.950078.98000076.800078.9400+2.533%1,096,851+59.982%
2025-03-18		76.740077.76000075.812476.9900-1.003%1,065,203+64.034%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC