INSM
Insmed, Inc.
stockNASDAQ
At CloseOct 21, 2026 3:59:59 PM EDT
94.09USD-1.652%(-1.58)2,939,874
Pre-marketOct 21, 2026 8:01:30 AM EDT
95.30USD-0.387%(-0.37)
After-hoursOct 21, 2026 4:36:30 PM EDT
94.04USD-0.053%(-0.05)
INSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 95.57 | 97.10 | 93.82 | 94.09 | -1.652% | 2,939,874 | 0.000% |
| 2026-10-20 | 95.44 | 97.20 | 94.59 | 95.67 | +0.399% | 2,612,667 | -1.652% |
| 2026-10-19 | 96.27 | 97.88 | 94.38 | 95.29 | -1.018% | 2,723,598 | -1.259% |
| 2026-10-16 | 98.70 | 99.00 | 96.05 | 96.27 | -2.963% | 2,396,656 | -2.264% |
| 2026-10-15 | 99.26 | 100.72 | 97.90 | 99.21 | +1.452% | 3,346,619 | -5.161% |
| 2026-10-14 | 97.39 | 98.00 | 95.76 | 97.79 | +1.033% | 2,737,093 | -3.784% |
| 2026-10-13 | 98.18 | 99.73 | 96.54 | 96.79 | -1.796% | 2,162,024 | -2.790% |
| 2026-10-12 | 98.81 | 100.31 | 98.33 | 98.56 | -2.028% | 1,696,057 | -4.535% |
| 2026-10-09 | 100.52 | 101.82 | 99.15 | 100.60 | +0.119% | 2,474,343 | -6.471% |
| 2026-10-08 | 100.66 | 101.06 | 96.68 | 100.48 | -1.238% | 5,251,783 | -6.359% |
| 2026-10-07 | 103.87 | 104.80 | 101.60 | 101.74 | -3.317% | 3,164,310 | -7.519% |
| 2026-10-06 | 103.97 | 107.87 | 101.32 | 105.23 | +1.348% | 3,686,126 | -10.586% |
| 2026-10-05 | 105.50 | 108.75 | 101.65 | 103.83 | -6.560% | 5,395,744 | -9.381% |
| 2026-10-02 | 107.76 | 111.54 | 105.68 | 111.12 | +2.330% | 4,136,266 | -15.326% |
| 2026-10-01 | 114.68 | 116.19 | 108.48 | 108.59 | -4.862% | 2,646,513 | -13.353% |
| 2026-09-30 | 115.65 | 116.43 | 113.60 | 114.14 | -1.289% | 2,870,339 | -17.566% |
| 2026-09-29 | 117.06 | 118.50 | 114.49 | 115.63 | -1.734% | 1,668,368 | -18.628% |
| 2026-09-28 | 116.83 | 119.32 | 116.31 | 117.67 | -0.136% | 1,744,370 | -20.039% |
| 2026-09-25 | 121.87 | 122.90 | 115.87 | 117.83 | -3.060% | 2,672,745 | -20.148% |
| 2026-09-24 | 119.26 | 121.69 | 118.38 | 121.55 | +2.713% | 2,233,625 | -22.592% |
| 2026-09-23 | 121.58 | 122.65 | 116.74 | 118.34 | -2.053% | 1,921,655 | -20.492% |
| 2026-09-22 | 121.00 | 122.48 | 119.09 | 120.82 | -0.149% | 2,405,271 | -22.124% |
| 2026-09-21 | 123.06 | 124.48 | 120.92 | 121.00 | +0.833% | 1,812,278 | -22.240% |
| 2026-09-18 | 123.89 | 124.11 | 119.32 | 120.00 | -3.210% | 3,445,008 | -21.592% |
| 2026-09-17 | 124.16 | 127.40 | 122.88 | 123.98 | +1.142% | 1,592,255 | -24.109% |
| 2026-09-16 | 120.00 | 124.41 | 119.55 | 122.58 | +2.218% | 1,434,017 | -23.242% |
| 2026-09-15 | 126.10 | 126.10 | 118.34 | 119.92 | -4.294% | 3,364,509 | -21.539% |
| 2026-09-14 | 129.50 | 130.78 | 124.58 | 125.30 | -3.176% | 1,610,742 | -24.908% |
| 2026-09-11 | 127.98 | 130.25 | 126.52 | 129.41 | +1.673% | 1,698,269 | -27.293% |
| 2026-09-10 | 127.22 | 128.85 | 124.29 | 127.28 | -1.180% | 2,594,792 | -26.076% |
| 2026-09-09 | 124.00 | 130.83 | 121.03 | 128.80 | +3.131% | 2,841,961 | -26.949% |
| 2026-09-08 | 124.78 | 127.42 | 121.38 | 124.89 | -1.109% | 1,605,100 | -24.662% |
| 2026-09-04 | 126.00 | 128.24 | 125.62 | 126.29 | -0.308% | 1,802,693 | -25.497% |
| 2026-09-03 | 126.70 | 127.09 | 124.05 | 126.68 | +0.039% | 1,885,699 | -25.726% |
| 2026-09-02 | 121.11 | 126.79 | 121.11 | 126.63 | +4.214% | 1,998,835 | -25.697% |
| 2026-09-01 | 121.95 | 122.19 | 119.52 | 121.51 | -0.254% | 1,419,286 | -22.566% |
| 2026-08-31 | 118.68 | 122.71 | 117.51 | 121.82 | +2.767% | 2,390,325 | -22.763% |
| 2026-08-28 | 120.11 | 120.66 | 117.15 | 118.54 | -2.348% | 1,977,867 | -20.626% |
| 2026-08-27 | 124.67 | 126.10 | 121.21 | 121.39 | -2.412% | 1,056,261 | -22.489% |
| 2026-08-26 | 122.89 | 125.59 | 121.64 | 124.39 | +0.404% | 1,979,985 | -24.359% |
| 2026-08-25 | 124.65 | 127.18 | 122.86 | 123.89 | -0.073% | 2,373,321 | -24.054% |
| 2026-08-24 | 125.03 | 126.11 | 122.83 | 123.98 | -1.423% | 1,341,042 | -24.109% |
| 2026-08-21 | 125.22 | 127.20 | 124.82 | 125.77 | +0.552% | 1,124,491 | -25.189% |
| 2026-08-20 | 128.36 | 130.27 | 124.60 | 125.08 | -4.271% | 1,761,850 | -24.776% |
| 2026-08-19 | 129.85 | 131.10 | 127.42 | 130.66 | +1.713% | 1,493,674 | -27.989% |
| 2026-08-18 | 128.07 | 128.93 | 126.39 | 128.46 | +0.109% | 1,274,119 | -26.755% |
| 2026-08-17 | 124.71 | 128.46 | 124.70 | 128.32 | +3.701% | 1,899,671 | -26.675% |
| 2026-08-14 | 125.67 | 126.84 | 122.21 | 123.74 | -2.050% | 1,957,325 | -23.962% |
| 2026-08-13 | 132.50 | 133.16 | 126.13 | 126.33 | -4.498% | 2,479,563 | -25.520% |
| 2026-08-12 | 132.31 | 135.26 | 130.80 | 132.28 | -0.219% | 1,563,224 | -28.871% |
| 2026-08-11 | 134.55 | 135.30 | 131.67 | 132.57 | -1.618% | 2,728,712 | -29.026% |
| 2026-08-10 | 129.98 | 135.50 | 129.50 | 134.75 | +2.784% | 3,630,056 | -30.174% |
| 2026-08-07 | 134.99 | 135.49 | 126.44 | 131.10 | -1.094% | 4,904,625 | -28.230% |
| 2026-08-06 | 128.22 | 137.70 | 126.15 | 132.55 | +33.862% | 12,036,146 | -29.015% |
| 2026-08-05 | 99.16 | 100.95 | 98.64 | 99.02 | +0.273% | 4,899,603 | -4.979% |
| 2026-08-04 | 98.97 | 99.48 | 97.86 | 98.75 | +0.305% | 4,290,805 | -4.719% |
| 2026-08-03 | 98.20 | 100.00 | 96.42 | 98.45 | -0.152% | 3,546,862 | -4.429% |
| 2026-07-31 | 101.25 | 101.91 | 97.05 | 98.60 | -2.848% | 2,902,595 | -4.574% |
| 2026-07-30 | 101.63 | 102.10 | 99.03 | 101.49 | -1.581% | 3,363,496 | -7.291% |
| 2026-07-29 | 103.98 | 106.26 | 102.81 | 103.12 | -0.970% | 2,195,533 | -8.757% |
| 2026-07-28 | 104.73 | 105.76 | 103.18 | 104.13 | -0.573% | 1,945,720 | -9.642% |
| 2026-07-27 | 106.93 | 107.37 | 104.50 | 104.73 | -2.048% | 1,899,714 | -10.159% |
| 2026-07-24 | 106.49 | 108.27 | 105.77 | 106.92 | -0.456% | 1,908,299 | -12.000% |
| 2026-07-23 | 105.80 | 107.88 | 105.09 | 107.41 | +0.722% | 1,752,962 | -12.401% |
| 2026-07-22 | 109.47 | 109.99 | 106.12 | 106.64 | -1.823% | 1,771,278 | -11.769% |
| 2026-07-21 | 107.87 | 109.42 | 106.41 | 108.62 | +1.495% | 2,447,392 | -13.377% |
| 2026-07-20 | 108.24 | 109.80 | 106.63 | 107.02 | -1.200% | 2,015,931 | -12.082% |
| 2026-07-17 | 105.20 | 110.58 | 105.20 | 108.32 | +0.800% | 2,002,885 | -13.137% |
| 2026-07-16 | 109.93 | 110.30 | 105.07 | 107.46 | -2.140% | 2,754,213 | -12.442% |
| 2026-07-15 | 111.00 | 111.60 | 108.34 | 109.81 | -0.272% | 2,116,814 | -14.316% |
| 2026-07-14 | 109.14 | 110.67 | 107.33 | 110.11 | +0.889% | 1,826,301 | -14.549% |
| 2026-07-13 | 114.25 | 115.55 | 108.02 | 109.14 | -5.596% | 2,825,241 | -13.790% |
| 2026-07-10 | 118.09 | 118.94 | 112.80 | 115.61 | -2.241% | 2,931,620 | -18.614% |
| 2026-07-09 | 116.44 | 119.54 | 116.01 | 118.26 | +1.485% | 3,167,092 | -20.438% |
| 2026-07-08 | 111.92 | 116.98 | 111.01 | 116.53 | +3.270% | 2,835,057 | -19.257% |
| 2026-07-07 | 113.21 | 114.69 | 111.47 | 112.84 | +1.166% | 1,674,722 | -16.616% |
| 2026-07-06 | 110.60 | 112.57 | 108.55 | 111.54 | -0.054% | 2,232,435 | -15.645% |
| 2026-07-02 | 107.50 | 111.92 | 107.06 | 111.60 | +4.299% | 2,771,287 | -15.690% |
| 2026-07-01 | 107.68 | 109.19 | 106.01 | 107.00 | +0.356% | 2,393,508 | -12.065% |
| 2026-06-30 | 105.84 | 108.67 | 104.64 | 106.62 | +1.795% | 3,358,467 | -11.752% |
| 2026-06-29 | 105.36 | 106.39 | 103.08 | 104.74 | +1.316% | 2,747,689 | -10.168% |
| 2026-06-26 | 105.11 | 108.14 | 102.59 | 103.38 | -1.043% | 6,259,750 | -8.986% |
| 2026-06-25 | 103.00 | 107.49 | 101.67 | 104.47 | +0.976% | 4,423,499 | -9.936% |
| 2026-06-24 | 103.40 | 107.20 | 102.31 | 103.46 | +1.282% | 3,136,888 | -9.057% |
| 2026-06-23 | 98.84 | 103.15 | 97.60 | 102.15 | +3.595% | 4,199,730 | -7.890% |
| 2026-06-22 | 95.82 | 99.88 | 95.27 | 98.61 | +2.928% | 4,257,432 | -4.579% |
| 2026-06-18 | 100.11 | 100.25 | 94.00 | 95.80 | -2.692% | 23,379,307 | -1.785% |
| 2026-06-17 | 95.18 | 99.15 | 94.22 | 98.45 | +3.067% | 3,472,922 | -4.429% |
| 2026-06-16 | 97.50 | 98.10 | 93.92 | 95.52 | -1.991% | 3,423,653 | -1.497% |
| 2026-06-15 | 98.85 | 100.17 | 97.03 | 97.46 | -0.399% | 3,788,822 | -3.458% |
| 2026-06-12 | 95.12 | 98.51 | 93.92 | 97.85 | +1.168% | 4,529,094 | -3.843% |
| 2026-06-11 | 92.30 | 98.18 | 91.37 | 96.72 | +5.268% | 5,105,563 | -2.719% |
| 2026-06-10 | 98.28 | 99.25 | 90.39 | 91.88 | -7.229% | 5,425,644 | +2.405% |
| 2026-06-09 | 95.75 | 99.55 | 95.43 | 99.04 | +5.171% | 4,240,893 | -4.998% |
| 2026-06-08 | 94.45 | 96.77 | 92.07 | 94.17 | -0.053% | 5,010,375 | -0.085% |
| 2026-06-05 | 103.78 | 105.00 | 92.81 | 94.22 | -10.198% | 7,956,670 | -0.138% |
| 2026-06-04 | 103.39 | 105.29 | 102.89 | 104.92 | +1.021% | 1,849,296 | -10.322% |
| 2026-06-03 | 102.27 | 105.20 | 101.73 | 103.86 | +0.125% | 2,978,437 | -9.407% |
| 2026-06-02 | 104.09 | 104.45 | 100.56 | 103.73 | -2.169% | 2,406,469 | -9.293% |
| 2026-06-01 | 106.09 | 106.79 | 102.81 | 106.03 | -0.823% | 3,357,738 | -11.261% |
| 2026-05-29 | 107.85 | 108.45 | 106.26 | 106.91 | -1.347% | 4,534,777 | -11.991% |
| 2026-05-28 | 106.90 | 109.95 | 106.10 | 108.37 | +1.852% | 2,231,124 | -13.177% |
| 2026-05-27 | 107.80 | 109.78 | 106.04 | 106.40 | -2.269% | 3,094,622 | -11.570% |
| 2026-05-26 | 107.82 | 109.74 | 105.00 | 108.87 | +2.476% | 2,273,665 | -13.576% |
| 2026-05-22 | 108.47 | 110.83 | 106.20 | 106.24 | -3.004% | 2,432,893 | -11.436% |
| 2026-05-21 | 107.55 | 110.95 | 106.56 | 109.53 | +1.501% | 3,689,882 | -14.097% |
| 2026-05-20 | 108.67 | 109.96 | 106.70 | 107.91 | +0.466% | 2,989,433 | -12.807% |
| 2026-05-19 | 107.81 | 109.75 | 105.01 | 107.41 | +0.243% | 3,647,485 | -12.401% |
| 2026-05-18 | 107.36 | 107.74 | 104.48 | 107.15 | -1.823% | 3,834,611 | -12.189% |
| 2026-05-15 | 114.30 | 114.51 | 108.22 | 109.14 | -5.605% | 3,688,413 | -13.790% |
| 2026-05-14 | 117.53 | 119.12 | 114.88 | 115.62 | -2.009% | 2,761,456 | -18.621% |
| 2026-05-13 | 117.50 | 122.94 | 112.00 | 117.99 | +1.716% | 6,728,279 | -20.256% |
| 2026-05-12 | 103.65 | 117.63 | 103.46 | 116.00 | +11.657% | 8,274,774 | -18.888% |
| 2026-05-11 | 100.00 | 108.20 | 98.90 | 103.89 | +2.506% | 7,898,446 | -9.433% |
| 2026-05-08 | 108.01 | 108.63 | 98.98 | 101.35 | -3.476% | 8,588,262 | -7.163% |
| 2026-05-07 | 116.91 | 125.36 | 103.50 | 105.00 | -23.408% | 13,718,251 | -10.390% |
| 2026-05-06 | 138.46 | 142.58 | 136.73 | 137.09 | -1.685% | 2,302,230 | -31.366% |
| 2026-05-05 | 140.86 | 142.90 | 138.41 | 139.44 | -0.407% | 1,238,325 | -32.523% |
| 2026-05-04 | 133.88 | 141.28 | 133.46 | 140.01 | +5.065% | 1,881,668 | -32.798% |
| 2026-05-01 | 135.65 | 137.62 | 132.39 | 133.26 | -2.252% | 1,562,478 | -29.394% |
| 2026-04-30 | 136.00 | 137.22 | 134.94 | 136.33 | +0.963% | 1,336,985 | -30.984% |
| 2026-04-29 | 134.42 | 136.98 | 132.77 | 135.03 | +0.067% | 1,487,751 | -30.319% |
| 2026-04-28 | 136.53 | 138.79 | 132.57 | 134.94 | -0.765% | 1,357,357 | -30.273% |
| 2026-04-27 | 135.58 | 139.54 | 135.18 | 135.98 | +0.599% | 1,116,610 | -30.806% |
| 2026-04-24 | 142.29 | 143.27 | 134.59 | 135.17 | -6.021% | 2,501,086 | -30.391% |
| 2026-04-23 | 144.48 | 145.43 | 142.06 | 143.83 | -0.450% | 1,152,463 | -34.582% |
| 2026-04-22 | 142.39 | 145.32 | 141.43 | 144.48 | +2.483% | 1,820,109 | -34.877% |
| 2026-04-21 | 142.42 | 144.07 | 139.59 | 140.98 | -1.288% | 1,591,164 | -33.260% |
| 2026-04-20 | 143.30 | 144.06 | 140.65 | 142.82 | -1.149% | 1,070,999 | -34.120% |
| 2026-04-17 | 144.25 | 145.62 | 143.28 | 144.48 | +1.184% | 2,048,533 | -34.877% |
| 2026-04-16 | 146.02 | 146.18 | 142.03 | 142.79 | -2.692% | 2,160,901 | -34.106% |
| 2026-04-15 | 154.57 | 154.58 | 146.25 | 146.74 | -4.342% | 2,229,207 | -35.880% |
| 2026-04-14 | 152.21 | 153.87 | 150.93 | 153.40 | +1.495% | 1,309,602 | -38.664% |
| 2026-04-13 | 154.81 | 156.64 | 148.51 | 151.14 | -2.371% | 2,079,583 | -37.746% |
| 2026-04-10 | 159.59 | 160.21 | 152.99 | 154.81 | -2.995% | 1,827,025 | -39.222% |
| 2026-04-09 | 159.15 | 160.49 | 157.75 | 159.59 | -0.368% | 1,564,023 | -41.043% |
| 2026-04-08 | 162.95 | 163.03 | 154.73 | 160.18 | -1.748% | 3,356,065 | -41.260% |
| 2026-04-07 | 162.82 | 164.03 | 159.53 | 163.03 | -0.476% | 1,352,169 | -42.287% |
| 2026-04-06 | 161.69 | 166.19 | 161.32 | 163.81 | +0.850% | 1,852,747 | -42.562% |
| 2026-04-02 | 161.51 | 164.53 | 157.52 | 162.43 | -1.474% | 1,809,387 | -42.074% |
| 2026-04-01 | 164.49 | 166.00 | 161.73 | 164.86 | +0.819% | 2,852,281 | -42.927% |
| 2026-03-31 | 153.95 | 164.22 | 153.95 | 163.52 | +6.653% | 3,673,904 | -42.460% |
| 2026-03-30 | 150.98 | 155.20 | 149.35 | 153.32 | +5.520% | 4,959,047 | -38.632% |
| 2026-03-27 | 147.98 | 149.20 | 142.59 | 145.30 | -1.558% | 3,402,261 | -35.244% |
| 2026-03-26 | 148.45 | 149.88 | 146.26 | 147.60 | -0.479% | 2,587,417 | -36.253% |
| 2026-03-25 | 140.00 | 148.85 | 139.00 | 148.31 | +6.590% | 1,987,371 | -36.559% |
| 2026-03-24 | 144.42 | 145.52 | 137.19 | 139.14 | -3.362% | 2,817,409 | -32.377% |
| 2026-03-23 | 147.12 | 149.76 | 141.64 | 143.98 | +5.868% | 4,079,400 | -34.651% |
| 2026-03-20 | 142.63 | 143.60 | 135.73 | 136.00 | -5.556% | 4,561,335 | -30.816% |
| 2026-03-19 | 144.01 | 144.88 | 141.80 | 144.00 | +0.911% | 1,952,611 | -34.660% |
| 2026-03-18 | 143.92 | 145.09 | 141.44 | 142.70 | -0.855% | 2,002,285 | -34.064% |
| 2026-03-17 | 144.50 | 147.38 | 143.59 | 143.93 | -0.463% | 2,207,852 | -34.628% |
| 2026-03-16 | 141.46 | 145.76 | 141.43 | 144.60 | +3.656% | 1,865,408 | -34.931% |
| 2026-03-13 | 140.66 | 141.78 | 138.01 | 139.50 | -0.014% | 1,480,892 | -32.552% |
| 2026-03-12 | 138.54 | 139.97 | 135.73 | 139.52 | +0.086% | 2,157,243 | -32.562% |
| 2026-03-11 | 143.02 | 144.35 | 139.05 | 139.40 | -3.094% | 1,292,644 | -32.504% |
| 2026-03-10 | 142.84 | 145.64 | 142.84 | 143.85 | +0.503% | 1,147,844 | -34.592% |
| 2026-03-09 | 139.68 | 143.74 | 138.82 | 143.13 | +2.141% | 1,802,050 | -34.263% |
| 2026-03-06 | 142.84 | 144.24 | 139.89 | 140.13 | -2.396% | 2,487,053 | -32.855% |
| 2026-03-05 | 148.04 | 148.07 | 142.04 | 143.57 | -4.210% | 2,269,847 | -34.464% |
| 2026-03-04 | 146.74 | 150.27 | 146.73 | 149.88 | +1.959% | 2,016,271 | -37.223% |
| 2026-03-03 | 145.83 | 148.31 | 143.76 | 147.00 | +0.465% | 1,937,853 | -35.993% |
| 2026-03-02 | 147.10 | 148.87 | 145.00 | 146.32 | -2.016% | 2,670,081 | -35.696% |
| 2026-02-27 | 150.00 | 151.11 | 147.57 | 149.33 | -0.447% | 2,716,413 | -36.992% |
| 2026-02-26 | 147.00 | 150.56 | 146.41 | 150.00 | +0.935% | 2,212,455 | -37.273% |
| 2026-02-25 | 159.74 | 161.13 | 148.24 | 148.61 | -6.311% | 3,209,090 | -36.687% |
| 2026-02-24 | 156.00 | 160.09 | 152.89 | 158.62 | -0.258% | 1,792,008 | -40.682% |
| 2026-02-23 | 163.60 | 167.00 | 157.71 | 159.03 | -3.566% | 2,171,108 | -40.835% |
| 2026-02-20 | 158.39 | 167.37 | 157.77 | 164.91 | +2.429% | 4,138,223 | -42.945% |
| 2026-02-19 | 153.78 | 163.14 | 147.26 | 161.00 | +6.545% | 4,932,408 | -41.559% |
| 2026-02-18 | 149.92 | 154.16 | 149.56 | 151.11 | +0.392% | 2,227,597 | -37.734% |
| 2026-02-17 | 147.93 | 152.35 | 147.93 | 150.52 | +1.190% | 1,633,836 | -37.490% |
| 2026-02-13 | 147.24 | 152.19 | 146.09 | 148.75 | +1.765% | 2,164,836 | -36.746% |
| 2026-02-12 | 148.55 | 148.75 | 142.99 | 146.17 | -1.523% | 2,706,830 | -35.630% |
| 2026-02-11 | 149.49 | 149.83 | 145.36 | 148.43 | -0.081% | 1,496,058 | -36.610% |
| 2026-02-10 | 149.77 | 151.17 | 147.63 | 148.55 | -0.662% | 2,259,220 | -36.661% |
| 2026-02-09 | 148.83 | 150.60 | 146.40 | 149.54 | -0.214% | 2,044,775 | -37.080% |
| 2026-02-06 | 153.06 | 155.79 | 149.34 | 149.86 | -0.775% | 2,629,351 | -37.215% |
| 2026-02-05 | 152.44 | 156.52 | 150.34 | 151.03 | -0.925% | 1,882,504 | -37.701% |
| 2026-02-04 | 157.10 | 157.90 | 150.79 | 152.44 | -3.003% | 1,794,603 | -38.277% |
| 2026-02-03 | 153.35 | 158.98 | 152.73 | 157.16 | +2.065% | 2,484,345 | -40.131% |
| 2026-02-02 | 156.63 | 156.86 | 150.79 | 153.98 | -1.842% | 2,613,943 | -38.895% |
| 2026-01-30 | 157.19 | 159.49 | 154.48 | 156.87 | -0.602% | 2,686,140 | -40.020% |
| 2026-01-29 | 154.48 | 159.89 | 154.48 | 157.82 | +1.238% | 1,981,863 | -40.381% |
| 2026-01-28 | 162.42 | 164.23 | 155.68 | 155.89 | -4.150% | 1,732,873 | -39.643% |
| 2026-01-27 | 161.15 | 165.47 | 161.13 | 162.64 | +1.828% | 1,682,170 | -42.148% |
| 2026-01-26 | 154.63 | 160.33 | 153.09 | 159.72 | +2.247% | 2,363,546 | -41.091% |
| 2026-01-23 | 160.02 | 160.07 | 154.23 | 156.21 | -2.606% | 2,506,239 | -39.767% |
| 2026-01-22 | 156.66 | 160.95 | 153.19 | 160.39 | +2.604% | 2,702,347 | -41.337% |
| 2026-01-21 | 163.00 | 163.96 | 156.08 | 156.32 | -4.397% | 2,940,731 | -39.809% |
| 2026-01-20 | 158.45 | 164.62 | 156.01 | 163.51 | +1.295% | 2,656,949 | -42.456% |
| 2026-01-16 | 160.35 | 163.98 | 158.39 | 161.42 | +1.350% | 3,676,482 | -41.711% |
| 2026-01-15 | 163.00 | 164.00 | 158.42 | 159.27 | -2.563% | 2,314,258 | -40.924% |
| 2026-01-14 | 163.83 | 164.96 | 160.45 | 163.46 | -0.159% | 2,623,444 | -42.439% |
| 2026-01-13 | 170.00 | 170.45 | 162.30 | 163.72 | -2.385% | 3,727,082 | -42.530% |
| 2026-01-12 | 174.86 | 175.12 | 165.28 | 167.72 | -4.688% | 4,123,627 | -43.901% |
| 2026-01-09 | 185.02 | 186.19 | 169.00 | 175.97 | +3.348% | 5,365,510 | -46.531% |
| 2026-01-08 | 174.17 | 175.00 | 168.01 | 170.27 | -3.256% | 2,647,123 | -44.741% |
| 2026-01-07 | 175.07 | 178.75 | 173.34 | 176.00 | +0.531% | 2,179,971 | -46.540% |
| 2026-01-06 | 173.33 | 175.41 | 170.94 | 175.07 | -0.074% | 1,850,230 | -46.256% |
| 2026-01-05 | 176.12 | 176.12 | 167.39 | 175.20 | -1.084% | 2,261,911 | -46.296% |
| 2026-01-02 | 175.79 | 177.90 | 173.55 | 177.12 | +1.770% | 1,831,470 | -46.878% |
| 2025-12-31 | 174.18 | 175.25 | 173.24 | 174.04 | -0.029% | 1,781,389 | -45.938% |
| 2025-12-30 | 175.79 | 176.51 | 173.48 | 174.09 | -1.276% | 1,651,368 | -45.953% |
| 2025-12-29 | 177.61 | 178.52 | 175.37 | 176.34 | -0.866% | 2,481,754 | -46.643% |
| 2025-12-26 | 178.90 | 179.44 | 176.67 | 177.88 | +0.259% | 1,035,879 | -47.105% |
| 2025-12-24 | 175.50 | 178.10 | 175.00 | 177.42 | +0.368% | 747,292 | -46.968% |
| 2025-12-23 | 174.17 | 177.60 | 172.65 | 176.77 | +0.575% | 1,619,148 | -46.773% |
| 2025-12-22 | 177.58 | 179.32 | 174.00 | 175.76 | +0.526% | 2,745,046 | -46.467% |
| 2025-12-19 | 168.30 | 178.21 | 166.71 | 174.84 | +4.977% | 19,087,889 | -46.185% |
| 2025-12-18 | 167.75 | 172.31 | 161.02 | 166.55 | -16.079% | 13,491,281 | -43.506% |
| 2025-12-17 | 200.05 | 205.23 | 198.07 | 198.46 | -1.101% | 4,476,661 | -52.590% |
| 2025-12-16 | 195.39 | 204.04 | 192.50 | 200.67 | +1.904% | 3,647,827 | -53.112% |
| 2025-12-15 | 197.23 | 201.13 | 194.75 | 196.92 | -0.046% | 4,146,744 | -52.219% |
| 2025-12-12 | 195.00 | 198.13 | 191.74 | 197.01 | +0.907% | 1,898,089 | -52.241% |
| 2025-12-11 | 190.24 | 195.36 | 189.77 | 195.24 | +2.839% | 2,282,839 | -51.808% |
| 2025-12-10 | 194.87 | 197.50 | 189.59 | 189.85 | -2.225% | 2,484,801 | -50.440% |
| 2025-12-09 | 194.50 | 198.40 | 193.29 | 194.17 | -1.211% | 2,347,467 | -51.542% |
| 2025-12-08 | 206.69 | 206.69 | 195.54 | 196.55 | -3.652% | 3,501,651 | -52.129% |
| 2025-12-05 | 204.68 | 206.56 | 203.15 | 204.00 | -0.507% | 2,160,144 | -53.877% |
| 2025-12-04 | 207.58 | 208.81 | 202.68 | 205.04 | -0.841% | 1,861,198 | -54.111% |
| 2025-12-03 | 206.60 | 207.60 | 203.33 | 206.78 | +0.087% | 2,544,385 | -54.498% |
| 2025-12-02 | 212.08 | 212.75 | 206.10 | 206.60 | -2.275% | 1,383,927 | -54.458% |
| 2025-12-01 | 206.80 | 212.58 | 205.00 | 211.41 | +1.752% | 1,868,208 | -55.494% |
| 2025-11-28 | 206.22 | 208.05 | 202.88 | 207.77 | +1.594% | 1,052,640 | -54.714% |
| 2025-11-26 | 208.49 | 209.00 | 202.27 | 204.51 | -2.158% | 2,045,039 | -53.992% |
| 2025-11-25 | 206.93 | 209.77 | 205.23 | 209.02 | +1.010% | 2,196,814 | -54.985% |
| 2025-11-24 | 202.43 | 208.72 | 199.52 | 206.93 | +4.110% | 15,708,829 | -54.531% |
| 2025-11-21 | 199.10 | 201.44 | 194.65 | 198.76 | -0.441% | 2,629,810 | -52.662% |
| 2025-11-20 | 204.35 | 208.00 | 199.00 | 199.64 | -1.926% | 2,333,221 | -52.870% |
| 2025-11-19 | 201.08 | 205.11 | 200.19 | 203.56 | +0.962% | 1,581,719 | -53.778% |
| 2025-11-18 | 195.80 | 203.65 | 195.51 | 201.62 | +2.138% | 2,412,985 | -53.333% |
| 2025-11-17 | 192.58 | 197.88 | 191.82 | 197.40 | +2.163% | 1,884,474 | -52.335% |
| 2025-11-14 | 188.09 | 197.44 | 187.55 | 193.22 | +1.183% | 2,551,474 | -51.304% |
| 2025-11-13 | 193.78 | 196.47 | 190.58 | 190.96 | -1.764% | 2,163,757 | -50.728% |
| 2025-11-12 | 192.61 | 196.33 | 191.90 | 194.39 | +0.361% | 1,602,811 | -51.597% |
| 2025-11-11 | 189.93 | 193.93 | 187.61 | 193.69 | +0.922% | 1,762,186 | -51.422% |
| 2025-11-10 | 189.67 | 192.39 | 185.69 | 191.92 | +1.170% | 2,080,777 | -50.974% |
| 2025-11-07 | 184.10 | 189.82 | 182.53 | 189.70 | +2.165% | 2,191,698 | -50.401% |
| 2025-11-06 | 186.77 | 188.45 | 183.81 | 185.68 | -0.642% | 1,857,748 | -49.327% |
| 2025-11-05 | 182.92 | 189.31 | 182.09 | 186.88 | +2.249% | 1,635,247 | -49.652% |
| 2025-11-04 | 185.28 | 187.88 | 182.58 | 182.77 | -1.858% | 2,052,847 | -48.520% |
| 2025-11-03 | 187.90 | 188.56 | 178.76 | 186.23 | -1.777% | 3,081,570 | -49.476% |
| 2025-10-31 | 194.57 | 197.08 | 187.02 | 189.60 | -2.379% | 3,156,070 | -50.374% |
| 2025-10-30 | 171.26 | 194.70 | 167.00 | 194.22 | +16.334% | 6,733,684 | -51.555% |
| 2025-10-29 | 166.48 | 167.78 | 163.82 | 166.95 | +1.004% | 2,798,308 | -43.642% |
| 2025-10-28 | 164.02 | 167.07 | 163.11 | 165.29 | +0.774% | 1,172,542 | -43.076% |
| 2025-10-27 | 162.05 | 164.13 | 160.53 | 164.02 | +2.731% | 1,465,631 | -42.635% |
| 2025-10-24 | 161.84 | 162.29 | 158.81 | 159.66 | -0.287% | 1,111,096 | -41.069% |
| 2025-10-23 | 159.41 | 160.30 | 154.79 | 160.12 | -0.175% | 2,442,223 | -41.238% |
| 2025-10-22 | 165.90 | 166.62 | 159.65 | 160.40 | -2.970% | 2,431,482 | -41.340% |
| 2025-10-21 | 166.90 | 168.09 | 162.80 | 165.31 | -1.548% | 1,732,892 | -43.083% |
| 2025-10-20 | 167.17 | 168.22 | 163.42 | 167.91 | +1.297% | 1,388,064 | -43.964% |
| 2025-10-17 | 163.80 | 166.04 | 161.19 | 165.76 | +1.575% | 1,391,513 | -43.237% |
| 2025-10-16 | 163.95 | 166.40 | 162.37 | 163.19 | -0.214% | 1,907,267 | -42.343% |
| 2025-10-15 | 162.20 | 165.76 | 161.65 | 163.54 | +1.338% | 2,188,223 | -42.467% |
| 2025-10-14 | 163.99 | 164.34 | 161.34 | 161.38 | -1.562% | 1,069,145 | -41.697% |
| 2025-10-13 | 163.22 | 166.44 | 162.08 | 163.94 | +0.992% | 1,464,597 | -42.607% |
| 2025-10-10 | 164.11 | 164.23 | 161.31 | 162.33 | -1.259% | 2,032,527 | -42.038% |
| 2025-10-09 | 162.16 | 164.58 | 161.03 | 164.40 | +1.601% | 1,411,667 | -42.768% |
| 2025-10-08 | 161.90 | 163.22 | 159.78 | 161.81 | -0.314% | 1,954,461 | -41.852% |
| 2025-10-07 | 156.87 | 162.44 | 156.87 | 162.32 | +2.552% | 1,627,755 | -42.034% |
| 2025-10-06 | 157.98 | 160.62 | 156.93 | 158.28 | +0.713% | 1,734,720 | -40.555% |
| 2025-10-03 | 153.00 | 158.19 | 151.77 | 157.16 | +2.853% | 3,486,451 | -40.131% |
| 2025-10-02 | 148.70 | 152.85 | 145.24 | 152.80 | +3.748% | 2,288,672 | -38.423% |
| 2025-10-01 | 144.70 | 148.16 | 143.18 | 147.28 | +2.271% | 2,026,079 | -36.115% |
| 2025-09-30 | 141.63 | 145.41 | 141.00 | 144.01 | +1.666% | 2,654,255 | -34.664% |
| 2025-09-29 | 137.19 | 141.81 | 136.62 | 141.65 | +3.372% | 2,564,031 | -33.576% |
| 2025-09-26 | 136.86 | 137.04 | 134.01 | 137.03 | +1.062% | 1,389,737 | -31.336% |
| 2025-09-25 | 140.55 | 140.65 | 135.08 | 135.59 | -3.837% | 2,168,769 | -30.607% |
| 2025-09-24 | 144.97 | 145.56 | 140.87 | 141.00 | -3.013% | 1,455,591 | -33.270% |
| 2025-09-23 | 144.71 | 146.29 | 143.83 | 145.38 | +0.241% | 1,610,390 | -35.280% |
| 2025-09-22 | 144.76 | 146.71 | 144.03 | 145.03 | +0.187% | 2,896,264 | -35.124% |
| 2025-09-19 | 145.51 | 146.37 | 142.88 | 144.76 | -0.754% | 5,624,088 | -35.003% |
| 2025-09-18 | 144.76 | 146.50 | 143.82 | 145.86 | +0.746% | 1,835,993 | -35.493% |
| 2025-09-17 | 145.90 | 146.50 | 143.76 | 144.78 | +0.021% | 1,728,316 | -35.012% |
| 2025-09-16 | 142.94 | 144.84 | 141.77 | 144.75 | +1.125% | 1,448,474 | -34.998% |
| 2025-09-15 | 145.40 | 145.40 | 138.73 | 143.14 | -1.912% | 1,978,548 | -34.267% |
| 2025-09-12 | 146.00 | 148.22 | 144.00 | 145.93 | +0.099% | 1,926,469 | -35.524% |
| 2025-09-11 | 146.42 | 147.09 | 144.93 | 145.78 | -0.099% | 1,606,460 | -35.460% |
| 2025-09-10 | 148.15 | 148.32 | 143.76 | 145.93 | -0.863% | 1,516,424 | -35.524% |
| 2025-09-09 | 146.88 | 149.08 | 145.25 | 147.20 | +0.355% | 1,461,438 | -36.080% |
| 2025-09-08 | 144.50 | 146.91 | 144.22 | 146.68 | +1.089% | 1,589,556 | -35.854% |
| 2025-09-05 | 142.60 | 145.19 | 140.33 | 145.10 | +1.803% | 2,532,410 | -35.155% |
| 2025-09-04 | 142.86 | 145.00 | 141.25 | 142.53 | -0.676% | 2,012,941 | -33.986% |
| 2025-09-03 | 145.00 | 146.84 | 142.36 | 143.50 | -1.239% | 2,500,411 | -34.432% |
| 2025-09-02 | 141.50 | 146.52 | 140.00 | 145.30 | +6.760% | 4,854,910 | -35.244% |
| 2025-08-29 | 135.00 | 136.10 | 134.39 | 136.10 | +0.837% | 2,190,209 | -30.867% |
| 2025-08-28 | 134.39 | 136.90 | 134.19 | 134.97 | +0.327% | 1,764,076 | -30.288% |
| 2025-08-27 | 132.29 | 134.74 | 131.54 | 134.53 | +1.786% | 2,025,146 | -30.060% |
| 2025-08-26 | 128.52 | 132.31 | 128.10 | 132.17 | +3.000% | 2,361,976 | -28.811% |
| 2025-08-25 | 131.79 | 132.73 | 128.02 | 128.32 | -2.699% | 1,988,831 | -26.675% |
| 2025-08-22 | 132.30 | 133.56 | 130.95 | 131.88 | -0.543% | 2,098,529 | -28.655% |
| 2025-08-21 | 129.80 | 132.64 | 128.50 | 132.60 | +2.433% | 2,246,838 | -29.042% |
| 2025-08-20 | 127.43 | 130.06 | 127.43 | 129.45 | +1.761% | 2,352,202 | -27.316% |
| 2025-08-19 | 127.80 | 128.83 | 126.00 | 127.21 | -0.047% | 2,078,119 | -26.036% |
| 2025-08-18 | 127.80 | 130.13 | 127.13 | 127.27 | -0.415% | 3,425,686 | -26.071% |
| 2025-08-15 | 127.63 | 128.00 | 124.52 | 127.80 | +0.039% | 3,528,985 | -26.377% |
| 2025-08-14 | 125.50 | 128.48 | 123.50 | 127.75 | +3.972% | 4,631,180 | -26.348% |
| 2025-08-13 | 121.16 | 123.42 | 119.80 | 122.87 | +0.713% | 4,426,351 | -23.423% |
| 2025-08-12 | 112.89 | 122.03 | 112.48 | 122.00 | +8.070% | 7,249,982 | -22.877% |
| 2025-08-11 | 109.83 | 114.03 | 109.18 | 112.89 | +3.049% | 3,312,591 | -16.653% |
| 2025-08-08 | 108.69 | 109.88 | 107.07 | 109.55 | +0.229% | 3,234,075 | -14.112% |
| 2025-08-07 | 106.55 | 111.94 | 106.54 | 109.30 | -1.762% | 3,335,187 | -13.916% |
| 2025-08-06 | 110.22 | 112.29 | 109.61 | 111.26 | -0.314% | 3,567,910 | -15.432% |
| 2025-08-05 | 110.92 | 113.10 | 109.50 | 111.61 | +0.333% | 3,260,301 | -15.698% |
| 2025-08-04 | 109.25 | 111.28 | 108.00 | 111.24 | +2.346% | 2,248,966 | -15.417% |
| 2025-08-01 | 107.48 | 108.89 | 105.75 | 108.69 | +1.314% | 2,256,203 | -13.433% |
| 2025-07-31 | 105.58 | 108.64 | 105.18 | 107.28 | +1.997% | 2,225,589 | -12.295% |
| 2025-07-30 | 105.35 | 107.41 | 103.50 | 105.18 | +0.171% | 5,132,678 | -10.544% |
| 2025-07-29 | 102.68 | 105.03 | 102.21 | 105.00 | +3.194% | 1,724,781 | -10.390% |
| 2025-07-28 | 104.83 | 105.80 | 101.75 | 101.75 | -2.116% | 2,684,625 | -7.528% |
| 2025-07-25 | 103.93 | 105.08 | 103.20 | 103.95 | +0.415% | 1,395,271 | -9.485% |
| 2025-07-24 | 104.07 | 104.95 | 102.65 | 103.52 | +0.077% | 1,643,760 | -9.109% |
| 2025-07-23 | 102.92 | 103.56 | 101.55 | 103.44 | +0.505% | 1,868,078 | -9.039% |
| 2025-07-22 | 102.92 | 103.74 | 101.59 | 102.92 | +0.136% | 1,527,539 | -8.579% |
| 2025-07-21 | 103.34 | 103.50 | 101.77 | 102.78 | +0.219% | 1,541,243 | -8.455% |
| 2025-07-18 | 105.01 | 105.01 | 102.40 | 102.56 | -1.550% | 1,432,376 | -8.254% |
| 2025-07-17 | 104.73 | 105.35 | 102.50 | 104.17 | -0.402% | 1,998,270 | -9.676% |
| 2025-07-16 | 102.87 | 105.08 | 101.74 | 104.59 | +1.672% | 3,691,339 | -10.039% |
| 2025-07-15 | 102.67 | 103.45 | 100.85 | 102.87 | +0.962% | 3,953,517 | -8.535% |
| 2025-07-14 | 98.18 | 102.41 | 97.34 | 101.89 | +3.779% | 3,697,891 | -7.655% |
| 2025-07-11 | 96.41 | 99.39 | 95.96 | 98.18 | +1.573% | 3,245,143 | -4.166% |
| 2025-07-10 | 96.55 | 98.00 | 95.27 | 96.66 | +0.197% | 1,760,698 | -2.659% |
| 2025-07-09 | 96.68 | 97.66 | 95.80 | 96.47 | +0.343% | 2,711,502 | -2.467% |
| 2025-07-08 | 96.87 | 97.44 | 95.90 | 96.14 | -0.835% | 1,913,161 | -2.132% |
| 2025-07-07 | 96.95 | 97.02 | 95.01 | 96.95 | -0.869% | 2,486,412 | -2.950% |
| 2025-07-03 | 98.03 | 98.53 | 95.72 | 97.80 | -0.448% | 1,762,381 | -3.793% |
| 2025-07-02 | 97.76 | 98.38 | 96.65 | 98.24 | +0.635% | 3,340,022 | -4.224% |
| 2025-07-01 | 100.26 | 100.47 | 97.34 | 97.62 | -3.001% | 3,841,324 | -3.616% |
| 2025-06-30 | 100.05 | 101.64 | 99.78 | 100.64 | +1.156% | 4,254,074 | -6.508% |
| 2025-06-27 | 101.67 | 102.25 | 98.84 | 99.49 | -2.212% | 34,487,770 | -5.428% |
| 2025-06-26 | 105.70 | 105.80 | 101.14 | 101.74 | -2.966% | 3,957,073 | -7.519% |
| 2025-06-25 | 105.25 | 106.83 | 104.06 | 104.85 | -0.992% | 3,530,865 | -10.262% |
| 2025-06-24 | 105.50 | 106.58 | 104.18 | 105.90 | +0.455% | 4,432,560 | -11.152% |
| 2025-06-23 | 102.13 | 105.48 | 101.04 | 105.42 | +2.668% | 3,505,260 | -10.747% |
| 2025-06-20 | 100.27 | 102.81 | 99.02 | 102.68 | +3.237% | 4,668,926 | -8.366% |
| 2025-06-18 | 101.15 | 101.41 | 98.46 | 99.46 | -0.818% | 2,269,180 | -5.399% |
| 2025-06-17 | 100.59 | 102.00 | 99.92 | 100.28 | -1.289% | 2,684,739 | -6.173% |
| 2025-06-16 | 99.06 | 101.70 | 97.79 | 101.59 | +2.897% | 4,478,827 | -7.383% |
| 2025-06-13 | 96.46 | 99.65 | 96.01 | 98.73 | +1.910% | 5,321,623 | -4.700% |
| 2025-06-12 | 96.70 | 100.00 | 96.39 | 96.88 | -1.123% | 7,299,868 | -2.880% |
| 2025-06-11 | 92.00 | 98.95 | 90.86 | 97.98 | +7.753% | 12,744,509 | -3.970% |
| 2025-06-10 | 88.64 | 91.86 | 86.00 | 90.93 | +28.650% | 15,711,546 | +3.475% |
| 2025-06-09 | 73.97 | 74.32 | 70.57 | 70.68 | -3.993% | 1,923,201 | +33.121% |
| 2025-06-06 | 73.46 | 74.07 | 72.67 | 73.62 | +1.210% | 1,583,443 | +27.805% |
| 2025-06-05 | 73.50 | 74.98 | 72.31 | 72.74 | -1.289% | 2,768,062 | +29.351% |
| 2025-06-04 | 73.26 | 74.56 | 73.08 | 73.69 | +0.835% | 2,212,276 | +27.684% |
| 2025-06-03 | 71.50 | 74.00 | 71.00 | 73.08 | +1.953% | 1,889,620 | +28.749% |
| 2025-06-02 | 69.92 | 72.34 | 69.59 | 71.68 | +2.797% | 2,452,496 | +31.264% |
| 2025-05-30 | 68.88 | 71.19 | 67.81 | 69.73 | +0.751% | 3,716,755 | +34.935% |
| 2025-05-29 | 66.63 | 69.32 | 65.56 | 69.21 | +4.295% | 1,844,133 | +35.949% |
| 2025-05-28 | 68.00 | 68.27 | 66.08 | 66.36 | -2.440% | 4,395,748 | +41.787% |
| 2025-05-27 | 68.00 | 68.74 | 67.38 | 68.02 | +0.726% | 2,330,473 | +38.327% |
| 2025-05-23 | 66.04 | 67.65 | 65.56 | 67.53 | +2.071% | 1,546,407 | +39.331% |
| 2025-05-22 | 65.93 | 66.26 | 64.84 | 66.16 | +0.212% | 2,645,487 | +42.216% |
| 2025-05-21 | 67.78 | 68.73 | 65.22 | 66.02 | -3.635% | 2,144,984 | +42.517% |
| 2025-05-20 | 67.73 | 68.62 | 66.28 | 68.51 | +0.928% | 2,505,885 | +37.338% |
| 2025-05-19 | 67.97 | 68.99 | 66.57 | 67.88 | -0.352% | 1,334,593 | +38.612% |
| 2025-05-16 | 67.53 | 68.35 | 66.63 | 68.12 | +1.339% | 1,789,605 | +38.124% |
| 2025-05-15 | 65.32 | 67.22 | 65.32 | 67.22 | +2.454% | 1,283,720 | +39.973% |
| 2025-05-14 | 65.61 | 66.66 | 65.07 | 65.61 | -0.152% | 2,095,184 | +43.408% |
| 2025-05-13 | 67.81 | 68.35 | 65.54 | 65.71 | -3.011% | 2,154,839 | +43.190% |
| 2025-05-12 | 65.18 | 68.51 | 65.10 | 67.75 | +4.103% | 3,001,026 | +38.878% |
| 2025-05-09 | 65.63 | 66.91 | 64.95 | 65.08 | -0.838% | 2,388,373 | +44.576% |
| 2025-05-08 | 67.90 | 68.08 | 63.81 | 65.63 | -3.881% | 3,556,351 | +43.364% |
| 2025-05-07 | 67.87 | 69.18 | 67.51 | 68.28 | +0.604% | 1,875,367 | +37.800% |
| 2025-05-06 | 71.26 | 71.77 | 67.21 | 67.87 | -6.489% | 2,705,556 | +38.633% |
| 2025-05-05 | 72.10 | 72.83 | 71.34 | 72.58 | +0.387% | 1,358,562 | +29.636% |
| 2025-05-02 | 73.03 | 73.39 | 71.95 | 72.30 | 0.000% | 1,600,638 | +30.138% |