Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7242258


INSM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

INSM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INSM Feb 19, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


INSM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C1.60-20.00%4608-31INSM270219C00200000
195.00 C00%0INSM270219C00195000
190.00 C00%0INSM270219C00190000
185.00 C00%0INSM270219C00185000
180.00 C00%0INSM270219C00180000
175.00 C00%0INSM270219C00175000
170.00 C8.72-12.80%91008-12INSM270219C00170000
165.00 C00%0INSM270219C00165000
160.00 C8.06-18.99%1308-24INSM270219C00160000
155.00 C00%0INSM270219C00155000
150.00 C9.35-11.79%11408-26INSM270219C00150000
145.00 C12.000%1106-30INSM270219C00145000
140.00 C12.50-19.09%1309-03INSM270219C00140000
135.00 C14.30-29.56%1109-03INSM270219C00135000
130.00 C16.00-29.36%1408-25INSM270219C00130000
125.00 C18.42+6.41%201509-03INSM270219C00125000
120.00 C19.62+64.87%102608-27INSM270219C00120000
115.00 C14.70+8.89%3808-05INSM270219C00115000
110.00 C26.25+61.04%11009-03INSM270219C00110000
105.00 C32.980%4408-20INSM270219C00105000
100.00 C35.18+49.45%1108-20INSM270219C00100000
97.50 C00%0INSM270219C00097500
95.00 C46.00+118.01%1408-12INSM270219C00095000
92.50 C00%0INSM270219C00092500
90.00 C00%0INSM270219C00090000
85.00 C00%0INSM270219C00085000
80.00 C37.450%1106-30INSM270219C00080000
75.00 C00%0INSM270219C00075000
70.00 C64.300%1108-06INSM270219C00070000
65.00 C00%0INSM270219C00065000
60.00 C41.370%1108-03INSM270219C00060000
55.00 C45.370%1108-03INSM270219C00055000
50.00 C00%0INSM270219C00050000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0INSM270219P00200000
195.00 P00%0INSM270219P00195000
190.00 P00%0INSM270219P00190000
185.00 P00%0INSM270219P00185000
180.00 P00%0INSM270219P00180000
175.00 P00%0INSM270219P00175000
170.00 P00%0INSM270219P00170000
165.00 P00%0INSM270219P00165000
160.00 P00%0INSM270219P00160000
155.00 P00%0INSM270219P00155000
150.00 P00%0INSM270219P00150000
145.00 P00%0INSM270219P00145000
140.00 P24.000%1108-07INSM270219P00140000
135.00 P00%0INSM270219P00135000
130.00 P19.600%1108-07INSM270219P00130000
125.00 P17.510%1108-27INSM270219P00125000
120.00 P00%0INSM270219P00120000
115.00 P23.20+11.11%2207-21INSM270219P00115000
110.00 P9.50-5.00%1508-27INSM270219P00110000
105.00 P20.800%363608-05INSM270219P00105000
100.00 P00%0INSM270219P00100000
97.50 P13.65-11.99%1107-22INSM270219P00097500
95.00 P00%0INSM270219P00095000
92.50 P3.950%1108-12INSM270219P00092500
90.00 P00%0INSM270219P00090000
85.00 P2.900%2208-21INSM270219P00085000
80.00 P1.76-80.44%3808-26INSM270219P00080000
75.00 P00%0INSM270219P00075000
70.00 P00%0INSM270219P00070000
65.00 P00%0INSM270219P00065000
60.00 P1.900%1107-08INSM270219P00060000
55.00 P1.700%1108-05INSM270219P00055000
50.00 P00%0INSM270219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC