Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3311,84540133


INSM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

INSM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

INSM Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


INSM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C2.50-39.02%125008-28INSM270319C00200000
195.00 C00%0INSM270319C00195000
190.00 C00%0INSM270319C00190000
185.00 C7.80-5.45%25025308-06INSM270319C00185000
180.00 C13.48+49.78%41108-06INSM270319C00180000
175.00 C00%0INSM270319C00175000
170.00 C5.10-54.59%9011108-31INSM270319C00170000
165.00 C11.000%242406-30INSM270319C00165000
160.00 C8.40+3.70%367509-03INSM270319C00160000
155.00 C19.83+42.87%2542408-06INSM270319C00155000
150.00 C11.90-7.03%13608-24INSM270319C00150000
145.00 C12.20-0.49%21009-02INSM270319C00145000
140.00 C12.30-8.89%21108-31INSM270319C00140000
135.00 C16.65-39.23%22409-03INSM270319C00135000
130.00 C18.30+22.00%51609-03INSM270319C00130000
125.00 C19.70+13.87%31209-02INSM270319C00125000
120.00 C18.59-19.17%82908-28INSM270319C00120000
115.00 C23.42+8.43%52209-01INSM270319C00115000
110.00 C29.37-12.59%1021508-21INSM270319C00110000
105.00 C24.70-19.28%1208-28INSM270319C00105000
100.00 C21.80+15.59%3508-05INSM270319C00100000
97.50 C20.82-1.05%1708-03INSM270319C00097500
95.00 C46.10+126.31%2608-06INSM270319C00095000
92.50 C32.00+26.38%4206-30INSM270319C00092500
90.00 C36.30-11.46%131607-10INSM270319C00090000
87.50 C00%0INSM270319C00087500
85.00 C51.76+50.60%1108-07INSM270319C00085000
80.00 C43.75-6.99%10207-10INSM270319C00080000
75.00 C52.40-0.76%2508-24INSM270319C00075000
70.00 C64.800%1108-06INSM270319C00070000
65.00 C00%0INSM270319C00065000
60.00 C62.05+53.02%1308-31INSM270319C00060000
55.00 C66.80+51.47%1308-31INSM270319C00055000
50.00 C00%0INSM270319C00050000
47.50 C00%0INSM270319C00047500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0INSM270319P00200000
195.00 P00%0INSM270319P00195000
190.00 P00%0INSM270319P00190000
185.00 P00%0INSM270319P00185000
180.00 P00%0INSM270319P00180000
175.00 P00%0INSM270319P00175000
170.00 P48.70+1.46%101008-07INSM270319P00170000
165.00 P00%0INSM270319P00165000
160.00 P71.360%1106-11INSM270319P00160000
155.00 P00%0INSM270319P00155000
150.00 P00%0INSM270319P00150000
145.00 P00%0INSM270319P00145000
140.00 P26.300%3308-20INSM270319P00140000
135.00 P24.10+1.69%22508-24INSM270319P00135000
130.00 P22.600%1108-14INSM270319P00130000
125.00 P37.600%3306-05INSM270319P00125000
120.00 P14.90-10.08%2109-02INSM270319P00120000
115.00 P15.01-42.42%1708-28INSM270319P00115000
110.00 P23.840%1106-25INSM270319P00110000
105.00 P8.300%2208-25INSM270319P00105000
100.00 P7.52-53.92%21008-20INSM270319P00100000
97.50 P6.360%353509-02INSM270319P00097500
95.00 P00%0INSM270319P00095000
92.50 P5.030%353509-02INSM270319P00092500
90.00 P11.530%151507-17INSM270319P00090000
87.50 P00%0INSM270319P00087500
85.00 P9.560%151507-17INSM270319P00085000
80.00 P3.01-65.00%1108-07INSM270319P00080000
75.00 P00%0INSM270319P00075000
70.00 P7.400%1106-08INSM270319P00070000
65.00 P5.580%2006-18INSM270319P00065000
60.00 P4.280%3306-05INSM270319P00060000
55.00 P3.07+1.66%2406-18INSM270319P00055000
50.00 P00%0INSM270319P00050000
47.50 P00%0INSM270319P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC