Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,12410,1717615,854


INSM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

INSM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

INSM Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


INSM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.40-80.00%1308-24INSM261120C00240000
230.00 C0.70+27.27%1208-21INSM261120C00230000
220.00 C0.700%1108-21INSM261120C00220000
210.00 C0.25-91.50%91308-24INSM261120C00210000
200.00 C3.00+51.52%31308-06INSM261120C00200000
195.00 C0.65-31.58%232508-24INSM261120C00195000
190.00 C0.95-32.62%303708-21INSM261120C00190000
185.00 C1.70-15.00%11608-20INSM261120C00185000
180.00 C1.45-51.67%213108-21INSM261120C00180000
175.00 C1.00-54.55%73508-26INSM261120C00175000
170.00 C1.60-20.00%152808-26INSM261120C00170000
165.00 C2.10-60.38%584908-24INSM261120C00165000
160.00 C1.90-30.91%17708-28INSM261120C00160000
155.00 C2.80+24.44%55909-02INSM261120C00155000
150.00 C3.20-20.99%421509-01INSM261120C00150000
145.00 C3.94+3.68%312708-31INSM261120C00145000
140.00 C5.08-12.41%11,65509-01INSM261120C00140000
135.00 C5.80-10.77%19346109-01INSM261120C00135000
130.00 C10.00-1.57%136,02409-03INSM261120C00130000
125.00 C12.60-2.10%317909-02INSM261120C00125000
120.00 C15.70+1.29%581909-03INSM261120C00120000
115.00 C14.54+9.32%137908-31INSM261120C00115000
110.00 C17.00-25.18%242908-28INSM261120C00110000
105.00 C31.48+0.22%15108-10INSM261120C00105000
100.00 C31.80-3.64%517908-13INSM261120C00100000
97.50 C39.60-5.44%1108-12INSM261120C00097500
95.00 C29.60+26.33%156407-08INSM261120C00095000
92.50 C00%0INSM261120C00092500
90.00 C37.00+4.23%1309-02INSM261120C00090000
87.50 C00%0INSM261120C00087500
85.00 C21.48-32.60%101207-31INSM261120C00085000
80.00 C42.17-17.15%1709-01INSM261120C00080000
75.00 C45.00+13.92%1107-08INSM261120C00075000
70.00 C00%0INSM261120C00070000
65.00 C00%0INSM261120C00065000
60.00 C00%0INSM261120C00060000
55.00 C00%0INSM261120C00055000
50.00 C00%0INSM261120C00050000
47.50 C00%0INSM261120C00047500
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0INSM261120P00240000
230.00 P00%0INSM261120P00230000
220.00 P89.100%1008-06INSM261120P00220000
210.00 P00%0INSM261120P00210000
200.00 P00%0INSM261120P00200000
195.00 P00%0INSM261120P00195000
190.00 P60.600%1108-06INSM261120P00190000
185.00 P00%0INSM261120P00185000
180.00 P49.01+19.42%51004-27INSM261120P00180000
175.00 P00%0INSM261120P00175000
170.00 P00%0INSM261120P00170000
165.00 P00%0INSM261120P00165000
160.00 P00%0INSM261120P00160000
155.00 P00%0INSM261120P00155000
150.00 P23.000%1103-30INSM261120P00150000
145.00 P00%0INSM261120P00145000
140.00 P20.30+4.64%31008-25INSM261120P00140000
135.00 P17.80+10.90%41608-24INSM261120P00135000
130.00 P13.40-19.28%33809-03INSM261120P00130000
125.00 P10.30-8.04%11216309-02INSM261120P00125000
120.00 P12.00+27.66%2018908-28INSM261120P00120000
115.00 P6.50-16.67%320409-03INSM261120P00115000
110.00 P6.80+19.30%2726308-28INSM261120P00110000
105.00 P4.94-6.79%110008-31INSM261120P00105000
100.00 P3.05-13.11%633708-31INSM261120P00100000
97.50 P2.71-18.86%2508-28INSM261120P00097500
95.00 P1.93-85.15%15408-13INSM261120P00095000
92.50 P1.350%9909-03INSM261120P00092500
90.00 P0.83-17.00%13,26309-03INSM261120P00090000
87.50 P1.11-39.67%2508-28INSM261120P00087500
85.00 P0.92+15.00%124308-10INSM261120P00085000
80.00 P0.60+33.33%3011,14808-25INSM261120P00080000
75.00 P0.40-88.95%202608-07INSM261120P00075000
70.00 P0.15-88.89%11908-10INSM261120P00070000
65.00 P0.15-92.50%301908-10INSM261120P00065000
60.00 P1.01-15.13%5708-07INSM261120P00060000
55.00 P00%0INSM261120P00055000
50.00 P00%0INSM261120P00050000
47.50 P00%0INSM261120P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC