Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5531


INSM Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

INSM Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

INSM Aug 20, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


INSM Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C6.20-46.32%2308-28INSM270820C00200000
195.00 C00%0INSM270820C00195000
190.00 C00%0INSM270820C00190000
185.00 C00%0INSM270820C00185000
180.00 C00%0INSM270820C00180000
175.00 C00%0INSM270820C00175000
170.00 C00%0INSM270820C00170000
165.00 C00%0INSM270820C00165000
160.00 C00%0INSM270820C00160000
155.00 C16.800%1109-02INSM270820C00155000
150.00 C00%0INSM270820C00150000
145.00 C00%0INSM270820C00145000
140.00 C25.35-13.36%1108-19INSM270820C00140000
135.00 C00%0INSM270820C00135000
130.00 C00%0INSM270820C00130000
125.00 C00%0INSM270820C00125000
120.00 C00%0INSM270820C00120000
115.00 C00%0INSM270820C00115000
110.00 C40.80+38.31%5508-06INSM270820C00110000
105.00 C00%0INSM270820C00105000
100.00 C00%0INSM270820C00100000
97.50 C00%0INSM270820C00097500
95.00 C00%0INSM270820C00095000
92.50 C00%0INSM270820C00092500
90.00 C00%0INSM270820C00090000
85.00 C00%0INSM270820C00085000
80.00 C00%0INSM270820C00080000
75.00 C00%0INSM270820C00075000
70.00 C00%0INSM270820C00070000
65.00 C00%0INSM270820C00065000
60.00 C00%0INSM270820C00060000
55.00 C00%0INSM270820C00055000
50.00 C00%0INSM270820C00050000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0INSM270820P00200000
195.00 P00%0INSM270820P00195000
190.00 P00%0INSM270820P00190000
185.00 P00%0INSM270820P00185000
180.00 P00%0INSM270820P00180000
175.00 P00%0INSM270820P00175000
170.00 P00%0INSM270820P00170000
165.00 P00%0INSM270820P00165000
160.00 P00%0INSM270820P00160000
155.00 P00%0INSM270820P00155000
150.00 P00%0INSM270820P00150000
145.00 P00%0INSM270820P00145000
140.00 P33.000%3308-06INSM270820P00140000
135.00 P00%0INSM270820P00135000
130.00 P00%0INSM270820P00130000
125.00 P00%0INSM270820P00125000
120.00 P00%0INSM270820P00120000
115.00 P00%0INSM270820P00115000
110.00 P00%0INSM270820P00110000
105.00 P00%0INSM270820P00105000
100.00 P00%0INSM270820P00100000
97.50 P00%0INSM270820P00097500
95.00 P00%0INSM270820P00095000
92.50 P00%0INSM270820P00092500
90.00 P00%0INSM270820P00090000
85.00 P00%0INSM270820P00085000
80.00 P00%0INSM270820P00080000
75.00 P9.220%1107-21INSM270820P00075000
70.00 P00%0INSM270820P00070000
65.00 P00%0INSM270820P00065000
60.00 P00%0INSM270820P00060000
55.00 P00%0INSM270820P00055000
50.00 P00%0INSM270820P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC