Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,35114,34468613,935


INSM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

INSM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

INSM Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


INSM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.55+22.22%170508-14INSM270115C00300000
290.00 C0.35-36.36%17508-17INSM270115C00290000
280.00 C0.35-63.16%1608-17INSM270115C00280000
270.00 C0.40-57.89%1908-17INSM270115C00270000
260.00 C0.45-78.05%11108-17INSM270115C00260000
250.00 C0.50-80.00%18208-18INSM270115C00250000
240.00 C0.95-21.49%13708-05INSM270115C00240000
230.00 C1.00-41.52%12008-05INSM270115C00230000
220.00 C1.65-52.86%53408-12INSM270115C00220000
210.00 C1.10-29.03%95808-21INSM270115C00210000
200.00 C3.35-42.83%212408-11INSM270115C00200000
195.00 C2.52-16.00%16707-21INSM270115C00195000
190.00 C6.50+88.41%116308-11INSM270115C00190000
185.00 C4.20-45.10%102208-07INSM270115C00185000
180.00 C2.50+38.89%1,4492,18808-31INSM270115C00180000
175.00 C3.00-14.29%1513408-27INSM270115C00175000
170.00 C3.90-15.22%140408-27INSM270115C00170000
165.00 C6.80+13.33%18606-30INSM270115C00165000
160.00 C7.95+13.57%11,46408-20INSM270115C00160000
155.00 C4.90-56.25%6916808-31INSM270115C00155000
150.00 C7.30+27.40%17,74209-02INSM270115C00150000
145.00 C20.00+300.00%13408-06INSM270115C00145000
140.00 C11.00+27.91%220109-03INSM270115C00140000
135.00 C12.10+20.52%925209-03INSM270115C00135000
130.00 C13.70+1.41%2025809-03INSM270115C00130000
125.00 C16.20-0.61%164409-03INSM270115C00125000
120.00 C18.39+23.76%569009-02INSM270115C00120000
115.00 C18.00+4.05%37,22609-02INSM270115C00115000
110.00 C23.60-15.26%323509-02INSM270115C00110000
105.00 C31.19-14.36%218608-13INSM270115C00105000
100.00 C29.20-15.85%687308-27INSM270115C00100000
97.50 C40.61+134.74%88308-06INSM270115C00097500
95.00 C41.88+100.38%21008-06INSM270115C00095000
92.50 C34.95+30.51%13008-27INSM270115C00092500
90.00 C47.67+44.06%1010808-06INSM270115C00090000
87.50 C21.50-83.12%101006-10INSM270115C00087500
85.00 C113.15+110.94%22811-11INSM270115C00085000
82.50 C131.70+115.72%84212-01INSM270115C00082500
80.00 C34.80+14.10%112107-20INSM270115C00080000
77.50 C00%0INSM270115C00077500
75.00 C133.70+2.85%5112-03INSM270115C00075000
72.50 C140.70+83.54%141112-01INSM270115C00072500
70.00 C62.30+34.27%11108-06INSM270115C00070000
67.50 C145.30+231.36%201012-01INSM270115C00067500
65.00 C00%0INSM270115C00065000
62.50 C20.95+11.26%41201-13INSM270115C00062500
60.00 C108.83+318.58%1110-15INSM270115C00060000
57.50 C00%0INSM270115C00057500
55.00 C93.50+18.06%1109-19INSM270115C00055000
50.00 C57.30-60.48%11205-08INSM270115C00050000
47.50 C00%0INSM270115C00047500
45.00 C00%0INSM270115C00045000
42.50 C00%0INSM270115C00042500
40.00 C143.50+13.76%1110-30INSM270115C00040000
37.50 C00%0INSM270115C00037500
35.00 C71.300%1105-08INSM270115C00035000
32.50 C163.06+58.05%2410-31INSM270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0INSM270115P00300000
290.00 P00%0INSM270115P00290000
280.00 P00%0INSM270115P00280000
270.00 P00%0INSM270115P00270000
260.00 P00%0INSM270115P00260000
250.00 P120.90+1.13%1108-07INSM270115P00250000
240.00 P00%0INSM270115P00240000
230.00 P00%0INSM270115P00230000
220.00 P61.25+25.00%72012-22INSM270115P00220000
210.00 P00%0INSM270115P00210000
200.00 P94.38+65.32%14705-18INSM270115P00200000
195.00 P47.20+20.87%704101-08INSM270115P00195000
190.00 P44.15+0.11%11002-23INSM270115P00190000
185.00 P73.40+78.16%2505-07INSM270115P00185000
180.00 P37.00+45.67%2412-30INSM270115P00180000
175.00 P36.33+23.40%105601-05INSM270115P00175000
170.00 P68.00+84.28%15105-11INSM270115P00170000
165.00 P72.00+132.26%14706-05INSM270115P00165000
160.00 P37.50-3.85%213508-25INSM270115P00160000
155.00 P36.70+4.86%113908-26INSM270115P00155000
150.00 P49.82+81.16%12205-19INSM270115P00150000
145.00 P29.00+6.62%307408-27INSM270115P00145000
140.00 P24.00+2.13%2508-19INSM270115P00140000
135.00 P18.28-14.98%5608-10INSM270115P00135000
130.00 P17.80+8.54%42308-20INSM270115P00130000
125.00 P15.06-12.70%19009-01INSM270115P00125000
120.00 P12.89+4.80%101,60409-01INSM270115P00120000
115.00 P9.40-8.74%1909-03INSM270115P00115000
110.00 P9.83+18.43%413008-28INSM270115P00110000
105.00 P6.10-0.81%13109-02INSM270115P00105000
100.00 P4.16-5.45%24809-03INSM270115P00100000
97.50 P4.00-13.04%1608-26INSM270115P00097500
95.00 P4.38-4.37%1608-31INSM270115P00095000
92.50 P3.15-77.66%1108-07INSM270115P00092500
90.00 P2.80+3.70%257508-24INSM270115P00090000
87.50 P3.26-67.27%1108-06INSM270115P00087500
85.00 P2.81-69.78%4108-06INSM270115P00085000
82.50 P8.00-9.09%5608-05INSM270115P00082500
80.00 P1.50+33.93%105,84608-24INSM270115P00080000
77.50 P00%0INSM270115P00077500
75.00 P1.00+11.11%12,00809-01INSM270115P00075000
72.50 P3.70-23.71%202007-21INSM270115P00072500
70.00 P0.76+52.00%11508-07INSM270115P00070000
67.50 P00%0INSM270115P00067500
65.00 P3.30+10.00%13208-03INSM270115P00065000
62.50 P00%0INSM270115P00062500
60.00 P1.77-47.32%53,47607-10INSM270115P00060000
57.50 P2.120%1105-08INSM270115P00057500
55.00 P1.40-57.06%5509-29INSM270115P00055000
50.00 P1.91-23.60%11206-16INSM270115P00050000
47.50 P00%0INSM270115P00047500
45.00 P2.10-38.78%2906-20INSM270115P00045000
42.50 P00%0INSM270115P00042500
40.00 P00%0INSM270115P00040000
37.50 P0.05-97.50%1110-08INSM270115P00037500
35.00 P1.14-3.39%1204-01INSM270115P00035000
32.50 P00%0INSM270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC