Dark

Check out our API

INSM
Insmed, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

126.19USD-0.387%(-0.49)1,802,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:27:30 AM EDT

126.20USD-0.379%(-0.48)1,141

After-hours

Sep 4, 2026 4:00:30 PM EDT

126.29USD+0.079%(+0.10)412,190

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,117	5,165	542	4,873

INSM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

INSM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INSM Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

INSM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.50	-63.24%	4	55	08-07	INSM260918C00165000
160.00 C	0.20	-33.33%	5	81	08-21	INSM260918C00160000
155.00 C	0.45	+350.00%	39	47	09-03	INSM260918C00155000
150.00 C	1.00	+185.71%	1	423	09-03	INSM260918C00150000
145.00 C	0.37	+146.67%	126	347	08-28	INSM260918C00145000
140.00 C	0.45	-40.00%	18	715	09-03	INSM260918C00140000
135.00 C	1.15	-22.30%	270	1,806	09-03	INSM260918C00135000
130.00 C	2.40	0.00%	143	1,691	09-03	INSM260918C00130000
125.00 C	4.45	+8.54%	8	510	09-03	INSM260918C00125000
120.00 C	5.75	+33.72%	1	183	09-02	INSM260918C00120000
115.00 C	6.10	-55.54%	4	1,053	08-28	INSM260918C00115000
110.00 C	15.30	-40.00%	15	17	08-26	INSM260918C00110000
105.00 C	22.65	-17.91%	687	335	08-20	INSM260918C00105000
100.00 C	30.90	+25.35%	10	16	08-20	INSM260918C00100000
97.50 C	0	0%	0			INSM260918C00097500
95.00 C	37.00	+200.81%	2	2	08-06	INSM260918C00095000
92.50 C	0	0%	0			INSM260918C00092500
90.00 C	0	0%	0			INSM260918C00090000
85.00 C	43.60	0%	1	1	08-21	INSM260918C00085000
80.00 C	0	0%	0			INSM260918C00080000
75.00 C	0	0%	0			INSM260918C00075000
70.00 C	0	0%	0			INSM260918C00070000
65.00 C	0	0%	0			INSM260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	34.30	0%	7	7	08-10	INSM260918P00165000
160.00 P	0	0%	0			INSM260918P00160000
155.00 P	0	0%	0			INSM260918P00155000
150.00 P	26.30	+18.47%	2	2	08-14	INSM260918P00150000
145.00 P	16.87	0%	1	1	08-06	INSM260918P00145000
140.00 P	18.35	+74.76%	1	3	09-01	INSM260918P00140000
135.00 P	12.30	+55.70%	3	57	08-14	INSM260918P00135000
130.00 P	10.60	+34.18%	2	472	08-28	INSM260918P00130000
125.00 P	2.98	-58.78%	51	2,036	09-02	INSM260918P00125000
120.00 P	1.20	0.00%	12	1,895	09-03	INSM260918P00120000
115.00 P	0.75	-35.90%	20	645	09-02	INSM260918P00115000
110.00 P	0.25	-28.57%	4	123	09-02	INSM260918P00110000
105.00 P	0.18	-48.57%	2	127	08-27	INSM260918P00105000
100.00 P	0.20	+100.00%	2	18	08-26	INSM260918P00100000
97.50 P	0	0%	0			INSM260918P00097500
95.00 P	0.15	-40.00%	1	11	08-10	INSM260918P00095000
92.50 P	0	0%	0			INSM260918P00092500
90.00 P	0.30	-93.56%	3	3	08-06	INSM260918P00090000
85.00 P	0.10	+100.00%	1	8	09-01	INSM260918P00085000
80.00 P	2.10	0%	5	5	08-04	INSM260918P00080000
75.00 P	0.33	-80.24%	1	1	08-18	INSM260918P00075000
70.00 P	0	0%	0			INSM260918P00070000
65.00 P	0.10	0%	1	1	08-06	INSM260918P00065000

Share