Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INSM
Insmed, Inc.
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
126.19USD-0.387%(-0.49)1,802,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
126.20USD-0.379%(-0.48)1,141
After-hours
Sep 4, 2026 4:00:30 PM EDT
126.29USD+0.079%(+0.10)412,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2619138


INSM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

INSM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

INSM May 21, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


INSM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0INSM270521C00200000
195.00 C5.00-28.26%1109-01INSM270521C00195000
190.00 C00%0INSM270521C00190000
185.00 C00%0INSM270521C00185000
180.00 C00%0INSM270521C00180000
175.00 C00%0INSM270521C00175000
170.00 C00%0INSM270521C00170000
165.00 C00%0INSM270521C00165000
160.00 C19.100%3308-06INSM270521C00160000
155.00 C13.150%1109-03INSM270521C00155000
150.00 C14.50+7.41%11109-03INSM270521C00150000
145.00 C00%0INSM270521C00145000
140.00 C00%0INSM270521C00140000
135.00 C27.800%2008-06INSM270521C00135000
130.00 C21.10-28.72%2308-26INSM270521C00130000
125.00 C23.10+10.26%1309-02INSM270521C00125000
120.00 C00%0INSM270521C00120000
115.00 C24.200%4408-28INSM270521C00115000
110.00 C37.40+39.03%3308-06INSM270521C00110000
105.00 C20.10-18.89%111608-03INSM270521C00105000
100.00 C00%0INSM270521C00100000
97.50 C00%0INSM270521C00097500
95.00 C00%0INSM270521C00095000
92.50 C00%0INSM270521C00092500
90.00 C00%0INSM270521C00090000
85.00 C00%0INSM270521C00085000
80.00 C00%0INSM270521C00080000
75.00 C00%0INSM270521C00075000
70.00 C00%0INSM270521C00070000
65.00 C00%0INSM270521C00065000
60.00 C00%0INSM270521C00060000
55.00 C00%0INSM270521C00055000
50.00 C00%0INSM270521C00050000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0INSM270521P00200000
195.00 P00%0INSM270521P00195000
190.00 P00%0INSM270521P00190000
185.00 P00%0INSM270521P00185000
180.00 P00%0INSM270521P00180000
175.00 P00%0INSM270521P00175000
170.00 P00%0INSM270521P00170000
165.00 P00%0INSM270521P00165000
160.00 P00%0INSM270521P00160000
155.00 P00%0INSM270521P00155000
150.00 P00%0INSM270521P00150000
145.00 P00%0INSM270521P00145000
140.00 P26.50-14.74%1108-12INSM270521P00140000
135.00 P00%0INSM270521P00135000
130.00 P00%0INSM270521P00130000
125.00 P00%0INSM270521P00125000
120.00 P19.00+1.06%21108-27INSM270521P00120000
115.00 P00%0INSM270521P00115000
110.00 P12.280%1108-13INSM270521P00110000
105.00 P24.300%242408-03INSM270521P00105000
100.00 P00%0INSM270521P00100000
97.50 P00%0INSM270521P00097500
95.00 P00%0INSM270521P00095000
92.50 P00%0INSM270521P00092500
90.00 P15.000%1107-30INSM270521P00090000
85.00 P00%0INSM270521P00085000
80.00 P00%0INSM270521P00080000
75.00 P2.550%1108-07INSM270521P00075000
70.00 P00%0INSM270521P00070000
65.00 P00%0INSM270521P00065000
60.00 P00%0INSM270521P00060000
55.00 P00%0INSM270521P00055000
50.00 P00%0INSM270521P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC