Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,341,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72211,6792,1191,611


ILMN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ILMN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jun 20, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


ILMN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.70+2.94%42301-10ILMN250620C00230000
220 C00%0ILMN250620C00220000
210 C0.45-54.08%1802-04ILMN250620C00210000
200 C0.15+200.00%22,80805-09ILMN250620C00200000
195 C0.16-80.00%24202-24ILMN250620C00195000
190 C0.10-9.09%12904-09ILMN250620C00190000
185 C0.100.00%43505-13ILMN250620C00185000
180 C0.10-33.33%22,78905-09ILMN250620C00180000
175 C0.05-50.00%17405-01ILMN250620C00175000
170 C0.14-53.33%210903-07ILMN250620C00170000
165 C0.26-25.71%28503-20ILMN250620C00165000
160 C1.00+122.22%112604-07ILMN250620C00160000
155 C0.50+25.00%216503-28ILMN250620C00155000
150 C0.05-50.00%212104-28ILMN250620C00150000
145 C0.88+69.23%125905-06ILMN250620C00145000
140 C0.10-76.19%412004-21ILMN250620C00140000
135 C0.05-92.86%410004-10ILMN250620C00135000
130 C0.25+525.00%110105-07ILMN250620C00130000
125 C0.05-64.29%24405-09ILMN250620C00125000
120 C0.10+100.00%267705-14ILMN250620C00120000
115 C0.08-78.38%26905-09ILMN250620C00115000
110 C0.20-20.00%225005-09ILMN250620C00110000
105 C0.22+10.00%316805-13ILMN250620C00105000
100 C0.37+23.33%21,65205-15ILMN250620C00100000
95 C0.76+40.74%558305-15ILMN250620C00095000
90 C1.65+35.25%15054705-15ILMN250620C00090000
85 C3.00+38.25%2169505-15ILMN250620C00085000
80 C5.00+25.00%10247405-15ILMN250620C00080000
75 C7.75+3.33%48305-15ILMN250620C00075000
70 C11.45+4.76%114005-15ILMN250620C00070000
65 C15.65+3.64%1305-15ILMN250620C00065000
60 C19.40+4.02%41005-02ILMN250620C00060000
55 C00%0ILMN250620C00055000
50 C28.25-25.09%2405-02ILMN250620C00050000
45 C35.40+2.91%8805-15ILMN250620C00045000
40 C00%0ILMN250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0ILMN250620P00230000
220 P00%0ILMN250620P00220000
210 P00%0ILMN250620P00210000
200 P00%0ILMN250620P00200000
195 P00%0ILMN250620P00195000
190 P00%0ILMN250620P00190000
185 P00%0ILMN250620P00185000
180 P53.21+10.51%6702-05ILMN250620P00180000
175 P00%0ILMN250620P00175000
170 P57.650%2002-07ILMN250620P00170000
165 P62.50+83.28%1102-10ILMN250620P00165000
160 P45.90+85.75%2302-07ILMN250620P00160000
155 P51.50+171.05%11102-10ILMN250620P00155000
150 P55.60+14.17%902202-21ILMN250620P00150000
145 P63.80+16.85%1103-04ILMN250620P00145000
140 P58.70-6.23%48016505-15ILMN250620P00140000
135 P55.30-5.15%1405-12ILMN250620P00135000
130 P48.70-3.18%48111905-15ILMN250620P00130000
125 P38.00-1.17%17003-11ILMN250620P00125000
120 P34.15-10.44%19803-19ILMN250620P00120000
115 P44.13+37.91%15704-07ILMN250620P00115000
110 P35.80+0.85%518605-07ILMN250620P00110000
105 P31.00-13.41%17404-16ILMN250620P00105000
100 P19.59-14.83%437805-12ILMN250620P00100000
95 P14.300.00%120905-13ILMN250620P00095000
90 P10.41-4.23%263105-13ILMN250620P00090000
85 P7.35-8.13%28305-15ILMN250620P00085000
80 P4.10-14.76%1652205-15ILMN250620P00080000
75 P2.55-17.74%147105-15ILMN250620P00075000
70 P1.14-24.00%224305-15ILMN250620P00070000
65 P0.50-9.09%29205-15ILMN250620P00065000
60 P0.40+60.00%219005-15ILMN250620P00060000
55 P0.30+42.86%25805-15ILMN250620P00055000
50 P0.36+24.14%102505-06ILMN250620P00050000
45 P0.390%101004-22ILMN250620P00045000
40 P00%0ILMN250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC