Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,341,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,281883119


ILMN Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

ILMN Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jun 6, 2025 Exp. - Max Pain @ $79.00

Puts
Calls


ILMN Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0ILMN250606C00110000
105 C00%0ILMN250606C00105000
100 C00%0ILMN250606C00100000
95 C0.41-31.67%102105-13ILMN250606C00095000
90 C1.00+88.68%11005-13ILMN250606C00090000
89 C1.150.00%1205-15ILMN250606C00089000
88 C1.25+13.64%11605-15ILMN250606C00088000
87 C1.70-15.84%1105-15ILMN250606C00087000
86 C1.85-27.45%72305-06ILMN250606C00086000
85 C1.26-65.95%2505-09ILMN250606C00085000
84 C2.14-21.03%101005-14ILMN250606C00084000
83 C2.10-38.24%2305-14ILMN250606C00083000
82 C3.80+4.97%614405-13ILMN250606C00082000
81 C3.70-1.33%40450205-13ILMN250606C00081000
80 C4.00+23.08%155105-15ILMN250606C00080000
79 C3.75-15.73%506205-14ILMN250606C00079000
78 C3.70-35.09%2305-09ILMN250606C00078000
77 C6.05+61.76%2305-12ILMN250606C00077000
76 C8.01+48.06%2205-08ILMN250606C00076000
75 C5.40-32.50%8505-09ILMN250606C00075000
74 C00%0ILMN250606C00074000
73 C00%0ILMN250606C00073000
72 C8.910%10505-02ILMN250606C00072000
71 C00%0ILMN250606C00071000
70 C8.480%2105-09ILMN250606C00070000
69 C00%0ILMN250606C00069000
68 C00%0ILMN250606C00068000
67 C00%0ILMN250606C00067000
66 C00%0ILMN250606C00066000
65 C00%0ILMN250606C00065000
64 C00%0ILMN250606C00064000
60 C00%0ILMN250606C00060000
55 C00%0ILMN250606C00055000
50 C00%0ILMN250606C00050000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0ILMN250606P00110000
105 P00%0ILMN250606P00105000
100 P00%0ILMN250606P00100000
95 P00%0ILMN250606P00095000
90 P11.80-12.27%2105-08ILMN250606P00090000
89 P00%0ILMN250606P00089000
88 P00%0ILMN250606P00088000
87 P7.500%1105-15ILMN250606P00087000
86 P00%0ILMN250606P00086000
85 P9.250%2105-09ILMN250606P00085000
84 P00%0ILMN250606P00084000
83 P5.100%2205-12ILMN250606P00083000
82 P00%0ILMN250606P00082000
81 P4.550%5505-12ILMN250606P00081000
80 P4.00-27.27%52105-12ILMN250606P00080000
79 P5.40+10.20%2205-09ILMN250606P00079000
78 P3.02+16.15%1405-15ILMN250606P00078000
77 P4.19-21.68%12605-09ILMN250606P00077000
76 P3.50-34.70%4205-09ILMN250606P00076000
75 P1.70-45.16%2505-12ILMN250606P00075000
74 P2.85-21.70%4305-09ILMN250606P00074000
73 P00%0ILMN250606P00073000
72 P0.75-25.74%1805-15ILMN250606P00072000
71 P4.310%3305-07ILMN250606P00071000
70 P0.93+24.00%132705-14ILMN250606P00070000
69 P1.35-47.27%321405-09ILMN250606P00069000
68 P1.08-66.36%4205-09ILMN250606P00068000
67 P0.91-40.52%4705-09ILMN250606P00067000
66 P2.37+28.80%1205-08ILMN250606P00066000
65 P2.270%2205-08ILMN250606P00065000
64 P1.890%1105-08ILMN250606P00064000
60 P0.550%3305-06ILMN250606P00060000
55 P00%0ILMN250606P00055000
50 P00%0ILMN250606P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC