Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,341,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6249019406


ILMN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ILMN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jun 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


ILMN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C6.32+26.40%4705-08ILMN260618C00125000
120 C6.260%1104-07ILMN260618C00120000
115 C6.71-9.32%4705-09ILMN260618C00115000
110 C8.00+10.65%51105-15ILMN260618C00110000
105 C8.76-8.75%1305-06ILMN260618C00105000
100 C10.57+10.10%110405-15ILMN260618C00100000
95 C00%0ILMN260618C00095000
90 C14.20-19.04%229705-12ILMN260618C00090000
85 C23.05+6.56%456003-25ILMN260618C00085000
80 C17.54-2.01%21205-14ILMN260618C00080000
75 C19.40+17.58%21505-14ILMN260618C00075000
70 C22.74+1.07%41005-02ILMN260618C00070000
65 C25.50+20.85%1605-14ILMN260618C00065000
60 C27.00+5.06%1604-28ILMN260618C00060000
55 C32.88-2.29%5605-12ILMN260618C00055000
50 C32.90-22.00%10705-09ILMN260618C00050000
45 C00%0ILMN260618C00045000
40 C00%0ILMN260618C00040000
35 C00%0ILMN260618C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P46.08+14.51%3304-02ILMN260618P00125000
120 P00%0ILMN260618P00120000
115 P00%0ILMN260618P00115000
110 P41.810%2104-04ILMN260618P00110000
105 P00%0ILMN260618P00105000
100 P28.000%3305-08ILMN260618P00100000
95 P00%0ILMN260618P00095000
90 P27.30+36.16%21104-04ILMN260618P00090000
85 P14.43-12.23%2103-24ILMN260618P00085000
80 P17.50+40.56%132604-30ILMN260618P00080000
75 P17.000%2204-09ILMN260618P00075000
70 P9.70-3.96%61005-12ILMN260618P00070000
65 P7.800%1103-27ILMN260618P00065000
60 P6.11-38.90%5805-15ILMN260618P00060000
55 P5.00-19.35%2405-14ILMN260618P00055000
50 P3.80-19.15%33505-14ILMN260618P00050000
45 P4.67+3.78%11504-21ILMN260618P00045000
40 P3.600%2204-07ILMN260618P00040000
35 P2.49+5.96%1304-21ILMN260618P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC