Dark

Check out our Level2View

ILMN
Illumina Inc
stock NASDAQ

At Close

Jul 11, 2025 3:59:53 PM EDT

99.29USD-0.760%(-0.76)1,998,574

92.36Bid 99.45Ask 7.09Spread

Pre-market

Jul 11, 2025 9:18:30 AM EDT

98.89USD-1.159%(-1.16)570

After-hours

Jul 11, 2025 4:00:30 PM EDT

99.25USD-0.040%(-0.04)13,105

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
641	329	61	785

ILMN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ILMN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ILMN Jun 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ILMN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	5.40	+8.00%	15	16	07-10	ILMN260618C00145000
140 C	0	0%	0			ILMN260618C00140000
135 C	5.84	-10.84%	1	12	07-09	ILMN260618C00135000
130 C	6.90	+9.52%	44	74	06-30	ILMN260618C00130000
125 C	8.00	+20.30%	9	44	06-27	ILMN260618C00125000
120 C	11.10	+58.57%	1	8	07-01	ILMN260618C00120000
115 C	9.80	+46.05%	2	8	06-17	ILMN260618C00115000
110 C	14.21	+28.02%	1	13	07-10	ILMN260618C00110000
105 C	16.58	+7.52%	1	14	07-10	ILMN260618C00105000
100 C	19.00	+8.57%	1	140	07-10	ILMN260618C00100000
95 C	21.66	+5.66%	3	71	07-10	ILMN260618C00095000
90 C	21.10	+3.94%	5	309	06-30	ILMN260618C00090000
85 C	24.70	+17.62%	4	97	07-07	ILMN260618C00085000
80 C	26.87	+13.86%	2	59	07-09	ILMN260618C00080000
75 C	32.75	+8.99%	1	15	07-07	ILMN260618C00075000
70 C	33.50	+0.36%	3	24	07-09	ILMN260618C00070000
65 C	26.70	+1.52%	2	8	06-03	ILMN260618C00065000
60 C	27.00	+5.06%	1	6	04-28	ILMN260618C00060000
55 C	41.20	+25.30%	12	6	06-20	ILMN260618C00055000
50 C	44.80	+12.34%	2	6	06-23	ILMN260618C00050000
45 C	49.20	+15.63%	1	6	06-24	ILMN260618C00045000
40 C	62.81	+34.79%	20	20	07-02	ILMN260618C00040000
35 C	56.00	+17.15%	15	14	06-16	ILMN260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ILMN260618P00145000
140 P	0	0%	0			ILMN260618P00140000
135 P	0	0%	0			ILMN260618P00135000
130 P	0	0%	0			ILMN260618P00130000
125 P	44.21	-4.06%	2	5	05-19	ILMN260618P00125000
120 P	0	0%	0			ILMN260618P00120000
115 P	31.70	0%	9	9	06-11	ILMN260618P00115000
110 P	28.00	-33.03%	1	1	06-11	ILMN260618P00110000
105 P	17.46	-7.77%	1	41	07-10	ILMN260618P00105000
100 P	16.00	-37.25%	2	5	07-09	ILMN260618P00100000
95 P	17.30	0%	38	17	06-20	ILMN260618P00095000
90 P	10.75	-30.19%	70	211	07-08	ILMN260618P00090000
85 P	8.76	-2.99%	70	69	07-08	ILMN260618P00085000
80 P	7.20	-27.27%	8	335	07-07	ILMN260618P00080000
75 P	5.50	-30.20%	1	4	07-08	ILMN260618P00075000
70 P	4.50	-26.23%	1	13	07-08	ILMN260618P00070000
65 P	4.15	-23.99%	6	9	06-27	ILMN260618P00065000
60 P	2.65	-38.52%	1	17	07-09	ILMN260618P00060000
55 P	2.93	-1.35%	6	18	06-23	ILMN260618P00055000
50 P	2.38	-25.63%	1	62	06-10	ILMN260618P00050000
45 P	4.67	+3.78%	1	15	04-21	ILMN260618P00045000
40 P	1.59	-55.83%	10	12	05-27	ILMN260618P00040000
35 P	2.49	+5.96%	1	3	04-21	ILMN260618P00035000

Share