Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,341,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7133,35818196


ILMN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ILMN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ILMN Dec 19, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


ILMN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C3.15+18.42%16616,62305-15ILMN251219C00115000
110 C3.49-16.11%26505-14ILMN251219C00110000
105 C4.80+11.63%21405-15ILMN251219C00105000
100 C6.11+9.11%3016,63505-15ILMN251219C00100000
95 C7.30-1.35%11305-15ILMN251219C00095000
90 C8.97+15.00%2205-12ILMN251219C00090000
85 C10.20-7.27%1605-14ILMN251219C00085000
80 C13.80+15.00%33805-15ILMN251219C00080000
75 C15.24-4.75%191005-14ILMN251219C00075000
70 C17.10-13.77%61505-14ILMN251219C00070000
65 C00%0ILMN251219C00065000
60 C26.85+20.40%2705-13ILMN251219C00060000
55 C00%0ILMN251219C00055000
50 C33.700%1105-12ILMN251219C00050000
45 C00%0ILMN251219C00045000
40 C00%0ILMN251219C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0ILMN251219P00115000
110 P00%0ILMN251219P00110000
105 P00%0ILMN251219P00105000
100 P25.47-14.82%21105-08ILMN251219P00100000
95 P00%0ILMN251219P00095000
90 P17.400%3305-12ILMN251219P00090000
85 P13.28-21.09%3405-12ILMN251219P00085000
80 P10.85-22.50%4705-12ILMN251219P00080000
75 P9.00-2.17%1405-15ILMN251219P00075000
70 P7.10-17.06%41505-12ILMN251219P00070000
65 P5.400%1105-12ILMN251219P00065000
60 P3.60-9.09%5010705-15ILMN251219P00060000
55 P4.16+4.00%1205-07ILMN251219P00055000
50 P2.360%2105-09ILMN251219P00050000
45 P1.61-17.44%2205-09ILMN251219P00045000
40 P1.20-20.00%505705-05ILMN251219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC