Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,341,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1341,327253362


ILMN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ILMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


ILMN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C1.31+11.02%175705-15ILMN270115C00230000
220 C1.60+9.59%23304-25ILMN270115C00220000
210 C1.35-20.59%21004-11ILMN270115C00210000
200 C2.15-5.29%25604-10ILMN270115C00200000
195 C3.200.00%2503-26ILMN270115C00195000
190 C4.500.00%15103-05ILMN270115C00190000
185 C4.40-56.56%2403-17ILMN270115C00185000
180 C2.85-22.97%444905-14ILMN270115C00180000
175 C3.80+18.75%1705-05ILMN270115C00175000
170 C3.40-20.00%64205-14ILMN270115C00170000
165 C13.62-58.79%2302-07ILMN270115C00165000
160 C4.90+26.94%1805-05ILMN270115C00160000
155 C4.55+7.06%11505-14ILMN270115C00155000
150 C5.35+0.94%17705-15ILMN270115C00150000
145 C5.900.00%11405-13ILMN270115C00145000
140 C6.30-4.69%22005-07ILMN270115C00140000
135 C7.22+16.45%102305-06ILMN270115C00135000
130 C8.15-24.19%162504-04ILMN270115C00130000
125 C8.50-5.56%63605-09ILMN270115C00125000
120 C10.26-0.39%364805-15ILMN270115C00120000
115 C10.60+0.86%11604-23ILMN270115C00115000
110 C11.80-4.76%111505-14ILMN270115C00110000
105 C14.04-3.17%101605-15ILMN270115C00105000
100 C14.55-6.13%16205-14ILMN270115C00100000
95 C14.82+7.78%202304-22ILMN270115C00095000
90 C17.80-7.63%15305-14ILMN270115C00090000
85 C20.55+6.37%15905-15ILMN270115C00085000
80 C22.50-1.32%31405-13ILMN270115C00080000
75 C25.000.00%32205-15ILMN270115C00075000
70 C26.40-8.65%23305-14ILMN270115C00070000
65 C27.170%10505-09ILMN270115C00065000
60 C33.08+11.19%52305-15ILMN270115C00060000
55 C33.30+13.27%31104-24ILMN270115C00055000
50 C37.08+14.02%62004-25ILMN270115C00050000
45 C40.950%5503-31ILMN270115C00045000
40 C38.800%1104-07ILMN270115C00040000
35 C00%0ILMN270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0ILMN270115P00230000
220 P00%0ILMN270115P00220000
210 P00%0ILMN270115P00210000
200 P00%0ILMN270115P00200000
195 P00%0ILMN270115P00195000
190 P00%0ILMN270115P00190000
185 P00%0ILMN270115P00185000
180 P00%0ILMN270115P00180000
175 P00%0ILMN270115P00175000
170 P49.50-2.67%2110-04ILMN270115P00170000
165 P00%0ILMN270115P00165000
160 P36.970%2112-13ILMN270115P00160000
155 P35.650%2211-14ILMN270115P00155000
150 P71.00+2.53%13105-14ILMN270115P00150000
145 P00%0ILMN270115P00145000
140 P30.40+7.42%1501-29ILMN270115P00140000
135 P28.700%161601-02ILMN270115P00135000
130 P49.84+100.32%21803-10ILMN270115P00130000
125 P47.63+141.78%3804-02ILMN270115P00125000
120 P40.10+26.10%22403-03ILMN270115P00120000
115 P41.300%4203-31ILMN270115P00115000
110 P43.90+36.76%21904-04ILMN270115P00110000
105 P34.98+54.10%2405-09ILMN270115P00105000
100 P30.00-3.23%33805-14ILMN270115P00100000
95 P34.30+5.54%11404-07ILMN270115P00095000
90 P29.60+24.89%15404-08ILMN270115P00090000
85 P17.28-5.05%11603-25ILMN270115P00085000
80 P17.50-8.85%113605-12ILMN270115P00080000
75 P15.30-6.31%15905-14ILMN270115P00075000
70 P12.10-12.32%28405-13ILMN270115P00070000
65 P10.20+0.99%12605-15ILMN270115P00065000
60 P10.70+21.45%1804-15ILMN270115P00060000
55 P7.00+9.20%13305-14ILMN270115P00055000
50 P4.420%6602-27ILMN270115P00050000
45 P3.95-35.35%1705-15ILMN270115P00045000
40 P4.700%2204-07ILMN270115P00040000
35 P3.000%1104-09ILMN270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC