Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ILMN
Illumina Inc
stock NASDAQ

Market Open
Sep 10, 2026 2:57:19 PM EDT
202.72USD-1.112%(-2.28)666,036
194.18Bid   203.01Ask   8.83Spread
Pre-market
Sep 10, 2026 9:24:30 AM EDT
203.02USD-0.966%(-1.98)361
After-hours
Sep 9, 2026 4:02:30 PM EDT
206.27USD+0.620%(+1.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4122,1171052,039


ILMN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ILMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jan 15, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


ILMN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C3.500%2209-03ILMN270115C00340000
330 C00%0ILMN270115C00330000
320 C00%0ILMN270115C00320000
310 C7.100%1108-24ILMN270115C00310000
300 C7.00-30.69%65908-28ILMN270115C00300000
290 C6.70-18.29%939309-08ILMN270115C00290000
280 C10.16-26.16%71308-28ILMN270115C00280000
270 C9.65-36.93%21509-03ILMN270115C00270000
260 C17.86+250.88%12508-25ILMN270115C00260000
250 C16.50+32.00%16109-08ILMN270115C00250000
240 C17.88-30.91%1017009-08ILMN270115C00240000
230 C20.32+11.04%51,42909-02ILMN270115C00230000
220 C20.60-14.88%117009-09ILMN270115C00220000
210 C29.93-8.19%117909-08ILMN270115C00210000
200 C35.14-1.82%315509-08ILMN270115C00200000
195 C40.40+2.12%15109-08ILMN270115C00195000
190 C49.30+10.79%113408-24ILMN270115C00190000
185 C57.45+70.78%14308-27ILMN270115C00185000
180 C42.35-14.44%149409-01ILMN270115C00180000
175 C45.60-7.51%14909-09ILMN270115C00175000
170 C57.00-18.36%260909-08ILMN270115C00170000
165 C52.55-12.78%13509-09ILMN270115C00165000
160 C64.40+8.14%18809-03ILMN270115C00160000
155 C57.85-15.61%28809-09ILMN270115C00155000
150 C62.45-14.92%254109-09ILMN270115C00150000
145 C50.90+3.41%24707-20ILMN270115C00145000
140 C79.44-8.58%17209-08ILMN270115C00140000
135 C79.78+25.66%118308-31ILMN270115C00135000
130 C90.33-9.49%620909-03ILMN270115C00130000
125 C77.78-2.04%24108-04ILMN270115C00125000
120 C100.10+31.19%31609-03ILMN270115C00120000
115 C75.80+39.08%102307-17ILMN270115C00115000
110 C108.70-4.06%112809-03ILMN270115C00110000
105 C100.65-6.81%11909-09ILMN270115C00105000
100 C93.15-7.90%19108-06ILMN270115C00100000
95 C104.97+10.20%25708-04ILMN270115C00095000
90 C102.66-2.14%13608-10ILMN270115C00090000
85 C128.26+19.87%13209-02ILMN270115C00085000
80 C116.67+76.37%11007-09ILMN270115C00080000
75 C118.70-0.25%35308-10ILMN270115C00075000
70 C149.50+20.95%13408-21ILMN270115C00070000
65 C68.60+84.26%2411-25ILMN270115C00065000
60 C106.00+5.79%63605-29ILMN270115C00060000
55 C91.97+11.48%11101-06ILMN270115C00055000
50 C95.00+28.08%11205-21ILMN270115C00050000
45 C86.30+41.94%2711-25ILMN270115C00045000
40 C64.38+3.86%2107-10ILMN270115C00040000
35 C166.10+100.10%1308-03ILMN270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0ILMN270115P00340000
330 P00%0ILMN270115P00330000
320 P00%0ILMN270115P00320000
310 P00%0ILMN270115P00310000
300 P88.000%101008-28ILMN270115P00300000
290 P00%0ILMN270115P00290000
280 P91.00+13.75%2108-06ILMN270115P00280000
270 P00%0ILMN270115P00270000
260 P00%0ILMN270115P00260000
250 P00%0ILMN270115P00250000
240 P00%0ILMN270115P00240000
230 P32.10-6.93%11508-28ILMN270115P00230000
220 P25.67+14.09%11909-03ILMN270115P00220000
210 P23.00+17.95%26008-31ILMN270115P00210000
200 P16.33-14.05%28809-08ILMN270115P00200000
195 P17.50+17.45%82909-09ILMN270115P00195000
190 P12.50-7.41%117309-04ILMN270115P00190000
185 P11.20-51.13%1608-25ILMN270115P00185000
180 P11.70+17.59%27509-09ILMN270115P00180000
175 P10.05-11.06%294008-20ILMN270115P00175000
170 P7.15-9.49%1014809-08ILMN270115P00170000
165 P7.80+5.41%11909-09ILMN270115P00165000
160 P6.40+12.08%31809-09ILMN270115P00160000
155 P4.29-76.30%101708-25ILMN270115P00155000
150 P4.25-5.56%34809-09ILMN270115P00150000
145 P3.47+19.66%33309-09ILMN270115P00145000
140 P3.00-6.25%110009-09ILMN270115P00140000
135 P4.20-30.00%17507-31ILMN270115P00135000
130 P2.15-30.65%119508-21ILMN270115P00130000
125 P1.30-42.73%234709-08ILMN270115P00125000
120 P2.00-39.39%19208-04ILMN270115P00120000
115 P2.60-31.58%112807-21ILMN270115P00115000
110 P0.59-61.18%221509-08ILMN270115P00110000
105 P0.50-64.79%22309-09ILMN270115P00105000
100 P0.40-52.94%28309-01ILMN270115P00100000
95 P0.72-20.00%33607-30ILMN270115P00095000
90 P0.29+11.54%65009-02ILMN270115P00090000
85 P0.47-68.67%12007-14ILMN270115P00085000
80 P0.91-21.55%112806-18ILMN270115P00080000
75 P0.15-44.44%14408-13ILMN270115P00075000
70 P0.30-40.00%16906-30ILMN270115P00070000
65 P0.20-33.33%12207-09ILMN270115P00065000
60 P0.41-48.10%25605-07ILMN270115P00060000
55 P4.10-32.57%12906-26ILMN270115P00055000
50 P2.25+7.66%11109-24ILMN270115P00050000
45 P0.22-12.00%11305-01ILMN270115P00045000
40 P0.10-71.43%1805-06ILMN270115P00040000
35 P0.45-52.63%1111-05ILMN270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC