Dark

ILMN
Illumina Inc
stock NASDAQ

Market Open

Jul 27, 2026 1:49:07 PM EDT

189.90USD-2.159%(-4.19)973,958

180.63Bid 190.10Ask 9.47Spread

Pre-market

Jul 24, 2026 9:19:30 AM EDT

196.00USD+0.984%(+1.91)0

After-hours

Jul 24, 2026 4:03:30 PM EDT

194.09USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,107	2,285	9	1,461

ILMN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ILMN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ILMN Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

ILMN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			ILMN270115C00290000
280 C	6.50	-2.26%	1	2	07-14	ILMN270115C00280000
270 C	5.94	0%	1	1	07-17	ILMN270115C00270000
260 C	7.20	+41.18%	1	3	07-01	ILMN270115C00260000
250 C	10.10	+16.09%	1	51	07-21	ILMN270115C00250000
240 C	13.99	+17.56%	7	165	07-23	ILMN270115C00240000
230 C	16.51	+1.91%	3	1,529	07-24	ILMN270115C00230000
220 C	19.60	+6.99%	1	110	07-23	ILMN270115C00220000
210 C	18.10	-13.81%	3	28	07-20	ILMN270115C00210000
200 C	27.50	+14.58%	2	214	07-24	ILMN270115C00200000
195 C	12.80	-9.22%	2	49	06-08	ILMN270115C00195000
190 C	32.77	+16.62%	2	133	07-24	ILMN270115C00190000
185 C	33.64	+16.04%	22	44	07-24	ILMN270115C00185000
180 C	37.20	+24.25%	3	492	07-24	ILMN270115C00180000
175 C	34.90	-11.42%	15	55	07-16	ILMN270115C00175000
170 C	43.00	-4.42%	12	621	07-24	ILMN270115C00170000
165 C	46.60	+9.39%	1	35	07-23	ILMN270115C00165000
160 C	41.76	-12.20%	2	86	07-17	ILMN270115C00160000
155 C	48.80	+6.09%	1	77	07-21	ILMN270115C00155000
150 C	58.40	+8.45%	1	538	07-24	ILMN270115C00150000
145 C	50.90	+3.41%	2	47	07-20	ILMN270115C00145000
140 C	50.50	+2.02%	1	72	06-29	ILMN270115C00140000
135 C	61.50	-1.95%	15	184	07-16	ILMN270115C00135000
130 C	69.55	+22.34%	7	220	07-07	ILMN270115C00130000
125 C	75.94	+5.33%	1	40	07-23	ILMN270115C00125000
120 C	77.15	-3.77%	10	20	07-22	ILMN270115C00120000
115 C	75.80	+39.08%	10	23	07-17	ILMN270115C00115000
110 C	75.82	+89.08%	2	130	06-25	ILMN270115C00110000
105 C	93.70	+61.27%	1	20	07-09	ILMN270115C00105000
100 C	100.00	+16.69%	1	92	07-23	ILMN270115C00100000
95 C	95.25	+37.84%	3	59	07-08	ILMN270115C00095000
90 C	104.90	+16.10%	1	37	07-06	ILMN270115C00090000
85 C	102.80	+25.75%	2	35	07-17	ILMN270115C00085000
80 C	116.67	+76.37%	1	10	07-09	ILMN270115C00080000
75 C	123.90	+3.60%	1	57	07-23	ILMN270115C00075000
70 C	124.70	+0.48%	1	39	07-22	ILMN270115C00070000
65 C	68.60	+84.26%	2	4	11-25	ILMN270115C00065000
60 C	106.00	+5.79%	6	36	05-29	ILMN270115C00060000
55 C	91.97	+11.48%	1	11	01-06	ILMN270115C00055000
50 C	95.00	+28.08%	1	12	05-21	ILMN270115C00050000
45 C	86.30	+41.94%	2	7	11-25	ILMN270115C00045000
40 C	64.38	+3.86%	2	1	07-10	ILMN270115C00040000
35 C	83.01	+17.74%	2	3	02-20	ILMN270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ILMN270115P00290000
280 P	0	0%	0			ILMN270115P00280000
270 P	0	0%	0			ILMN270115P00270000
260 P	0	0%	0			ILMN270115P00260000
250 P	0	0%	0			ILMN270115P00250000
240 P	0	0%	0			ILMN270115P00240000
230 P	0	0%	0			ILMN270115P00230000
220 P	0	0%	0			ILMN270115P00220000
210 P	34.44	-10.78%	2	5	07-24	ILMN270115P00210000
200 P	43.00	-50.69%	1	1	06-04	ILMN270115P00200000
195 P	25.90	0%	1	1	07-22	ILMN270115P00195000
190 P	23.15	-21.37%	2	2	07-24	ILMN270115P00190000
185 P	22.92	+1.87%	1	5	07-15	ILMN270115P00185000
180 P	20.30	-1.46%	2	20	07-16	ILMN270115P00180000
175 P	17.80	-18.65%	6	8	07-10	ILMN270115P00175000
170 P	14.40	+1.41%	5	9	07-24	ILMN270115P00170000
165 P	13.40	-40.81%	17	17	07-21	ILMN270115P00165000
160 P	12.40	-3.88%	12	15	07-20	ILMN270115P00160000
155 P	18.10	-9.36%	10	17	06-22	ILMN270115P00155000
150 P	8.00	-31.57%	3	38	07-22	ILMN270115P00150000
145 P	7.00	-30.90%	7	33	07-09	ILMN270115P00145000
140 P	5.50	-17.91%	1	83	07-23	ILMN270115P00140000
135 P	6.00	-18.92%	1	75	07-02	ILMN270115P00135000
130 P	4.02	-17.96%	1	82	07-23	ILMN270115P00130000
125 P	3.65	-23.96%	3	23	07-15	ILMN270115P00125000
120 P	3.30	-34.00%	2	92	07-08	ILMN270115P00120000
115 P	2.60	-31.58%	1	128	07-21	ILMN270115P00115000
110 P	1.90	0.00%	1	219	07-17	ILMN270115P00110000
105 P	1.42	-10.13%	1	21	07-24	ILMN270115P00105000
100 P	1.31	+9.17%	3	88	07-23	ILMN270115P00100000
95 P	0.90	-9.09%	1	36	07-17	ILMN270115P00095000
90 P	0.70	-6.67%	3	51	07-23	ILMN270115P00090000
85 P	0.47	-68.67%	1	20	07-14	ILMN270115P00085000
80 P	0.91	-21.55%	1	128	06-18	ILMN270115P00080000
75 P	0.51	-68.90%	1	44	07-13	ILMN270115P00075000
70 P	0.30	-40.00%	1	69	06-30	ILMN270115P00070000
65 P	0.20	-33.33%	1	22	07-09	ILMN270115P00065000
60 P	0.41	-48.10%	2	56	05-07	ILMN270115P00060000
55 P	4.10	-32.57%	1	29	06-26	ILMN270115P00055000
50 P	2.25	+7.66%	1	11	09-24	ILMN270115P00050000
45 P	0.22	-12.00%	1	13	05-01	ILMN270115P00045000
40 P	0.10	-71.43%	1	8	05-06	ILMN270115P00040000
35 P	0.45	-52.63%	1	1	11-05	ILMN270115P00035000

document.getElementById("lDS6b3").onerror = function(){this.style.display='none';}; .dark-mode .SSgtYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSgtYg{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN Jan 15, 2027 Exp. - Open Interest by Strike

ILMN Jan 15, 2027 Exp. - Max Pain @ $115.00

ILMN
Illumina Inc
stock NASDAQ