Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,341,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36874098


ILMN Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

ILMN Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jun 13, 2025 Exp. - Max Pain @ $79.00

Puts
Calls


ILMN Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.050%4205-09ILMN250613C00110000
105 C00%0ILMN250613C00105000
100 C0.750%1105-08ILMN250613C00100000
95 C0.55+10.00%2805-15ILMN250613C00095000
90 C1.20-20.00%1305-15ILMN250613C00090000
89 C1.60-24.88%101605-12ILMN250613C00089000
88 C1.820%1105-15ILMN250613C00088000
87 C2.60+67.74%23305-12ILMN250613C00087000
86 C3.02+26.36%8405-05ILMN250613C00086000
85 C2.40-2.04%1605-15ILMN250613C00085000
84 C00%0ILMN250613C00084000
83 C2.420%1105-14ILMN250613C00083000
82 C2.63-24.86%810205-14ILMN250613C00082000
81 C4.35+42.62%514705-15ILMN250613C00081000
80 C4.85+16.87%510005-15ILMN250613C00080000
79 C4.68-5.84%61305-14ILMN250613C00079000
78 C5.18-14.24%3405-14ILMN250613C00078000
77 C00%0ILMN250613C00077000
76 C00%0ILMN250613C00076000
75 C00%0ILMN250613C00075000
74 C00%0ILMN250613C00074000
73 C00%0ILMN250613C00073000
72 C00%0ILMN250613C00072000
71 C7.900%2105-09ILMN250613C00071000
70 C00%0ILMN250613C00070000
69 C00%0ILMN250613C00069000
68 C00%0ILMN250613C00068000
67 C00%0ILMN250613C00067000
66 C00%0ILMN250613C00066000
65 C00%0ILMN250613C00065000
64 C00%0ILMN250613C00064000
60 C00%0ILMN250613C00060000
55 C00%0ILMN250613C00055000
50 C00%0ILMN250613C00050000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0ILMN250613P00110000
105 P00%0ILMN250613P00105000
100 P00%0ILMN250613P00100000
95 P00%0ILMN250613P00095000
90 P00%0ILMN250613P00090000
89 P00%0ILMN250613P00089000
88 P00%0ILMN250613P00088000
87 P00%0ILMN250613P00087000
86 P00%0ILMN250613P00086000
85 P00%0ILMN250613P00085000
84 P00%0ILMN250613P00084000
83 P00%0ILMN250613P00083000
82 P00%0ILMN250613P00082000
81 P00%0ILMN250613P00081000
80 P00%0ILMN250613P00080000
79 P4.10-33.55%1705-14ILMN250613P00079000
78 P2.820%101005-15ILMN250613P00078000
77 P3.200%1105-14ILMN250613P00077000
76 P2.400%2205-12ILMN250613P00076000
75 P1.82-14.15%103105-15ILMN250613P00075000
74 P2.000%1105-14ILMN250613P00074000
73 P3.660%1105-08ILMN250613P00073000
72 P1.30-13.33%22205-15ILMN250613P00072000
71 P2.65-15.34%2205-08ILMN250613P00071000
70 P1.110%5505-14ILMN250613P00070000
69 P00%0ILMN250613P00069000
68 P2.640%3305-08ILMN250613P00068000
67 P0.78-61.76%2205-12ILMN250613P00067000
66 P0.52-68.29%5605-15ILMN250613P00066000
65 P0.480%5505-15ILMN250613P00065000
64 P00%0ILMN250613P00064000
60 P00%0ILMN250613P00060000
55 P00%0ILMN250613P00055000
50 P00%0ILMN250613P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC