Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,341,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5515,3212,5552,781


ILMN Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ILMN Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ILMN Jan 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


ILMN Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.68+325.00%409705-09ILMN260116C00230000
230 C0.01-80.00%29304-17ILMN1260116C00230000
220 C8.000%21109-06ILMN1260116C00220000
220 C0.73-16.09%402405-09ILMN260116C00220000
210 C50.55+574.00%1007502-07ILMN1260116C00210000
210 C0.95-20.83%21702-21ILMN260116C00210000
200 C2.00-78.95%109402-21ILMN1260116C00200000
200 C0.250.00%215905-15ILMN260116C00200000
195 C0.950.00%1405-13ILMN260116C00195000
195 C00%0ILMN1260116C00195000
190 C0.55+37.50%11305-05ILMN260116C00190000
190 C10.82+19.16%147001-16ILMN1260116C00190000
185 C9.50-36.67%1801-29ILMN1260116C00185000
185 C0.60-7.69%52804-03ILMN260116C00185000
180 C0.70-30.00%11904-10ILMN260116C00180000
180 C0.01-95.00%21905-09ILMN1260116C00180000
175 C3.55-84.43%12802-10ILMN1260116C00175000
175 C1.85+15.63%11402-26ILMN260116C00175000
170 C1.40+105.88%13405-07ILMN260116C00170000
170 C1.590%21405-12ILMN1260116C00170000
165 C1.10+2,100.00%11404-30ILMN1260116C00165000
165 C2.20-33.33%21602-25ILMN260116C00165000
160 C0.95-81.00%12904-16ILMN1260116C00160000
160 C0.90-18.18%37205-06ILMN260116C00160000
155 C0.80+14.29%25105-15ILMN260116C00155000
155 C30.80+14.93%1510-14ILMN1260116C00155000
150 C0.81-32.50%487105-14ILMN260116C00150000
150 C4.50-55.88%28702-21ILMN1260116C00150000
145 C1.20-80.80%21204-21ILMN1260116C00145000
145 C1.45-42.00%12304-14ILMN260116C00145000
140 C1.30-16.13%38805-14ILMN260116C00140000
140 C2.00-62.26%25004-07ILMN1260116C00140000
135 C1.65-17.50%18605-13ILMN260116C00135000
135 C5.93-36.24%106303-07ILMN1260116C00135000
130 C2.05-4.65%627705-15ILMN260116C00130000
130 C3.20+4.23%211805-02ILMN1260116C00130000
125 C3.50-22.22%22405-06ILMN1260116C00125000
125 C3.50+25.00%4513105-08ILMN260116C00125000
120 C2.98-17.22%2616805-15ILMN260116C00120000
120 C4.60-85.63%12004-17ILMN1260116C00120000
115 C3.600.00%115205-15ILMN260116C00115000
115 C6.59+39.92%22405-12ILMN1260116C00115000
110 C35.50-19.13%91702-06ILMN1260116C00110000
110 C4.60-7.07%648805-13ILMN260116C00110000
105 C5.20-13.33%404605-09ILMN260116C00105000
105 C9.42-21.63%12703-27ILMN1260116C00105000
100 C9.60-34.65%18503-31ILMN1260116C00100000
100 C6.95+15.83%16339905-15ILMN260116C00100000
95 C8.52+9.23%215205-15ILMN260116C00095000
95 C00%0ILMN1260116C00095000
90 C19.28-71.73%13803-24ILMN1260116C00090000
90 C9.60-4.95%135705-14ILMN260116C00090000
85 C12.25+1.24%111005-15ILMN260116C00085000
85 C00%0ILMN1260116C00085000
80 C13.65-57.87%14204-07ILMN1260116C00080000
80 C13.30-6.34%3522605-14ILMN260116C00080000
75 C59.550%1607-30ILMN1260116C00075000
75 C15.79-12.28%106605-09ILMN260116C00075000
70 C31.02+5.15%11203-24ILMN1260116C00070000
70 C19.25+4.11%64005-12ILMN260116C00070000
65 C00%0ILMN1260116C00065000
65 C19.80-15.02%101905-09ILMN260116C00065000
60 C53.50-11.57%51502-10ILMN1260116C00060000
60 C26.51+2.12%22205-13ILMN260116C00060000
55 C80.710%1109-24ILMN1260116C00055000
55 C27.50-6.78%93105-07ILMN260116C00055000
50 C27.00-14.29%83704-21ILMN260116C00050000
50 C46.78-27.47%13203-24ILMN1260116C00050000
45 C43.180%1103-18ILMN260116C00045000
40 C36.410%1104-07ILMN260116C00040000
35 C00%0ILMN260116C00035000
Puts
StrikePriceChangeVolOILastContract Name
230 P100.000%5503-14ILMN260116P00230000
230 P00%0ILMN1260116P00230000
220 P00%0ILMN1260116P00220000
220 P92.300%101012-14ILMN260116P00220000
210 P00%0ILMN1260116P00210000
210 P00%0ILMN260116P00210000
200 P00%0ILMN1260116P00200000
200 P00%0ILMN260116P00200000
195 P00%0ILMN260116P00195000
195 P00%0ILMN1260116P00195000
190 P51.60+11.69%1101-22ILMN260116P00190000
190 P00%0ILMN1260116P00190000
185 P00%0ILMN1260116P00185000
185 P107.80+67.08%2205-09ILMN260116P00185000
180 P49.20+0.82%12412-23ILMN260116P00180000
180 P44.50-11.00%10710-18ILMN1260116P00180000
175 P00%0ILMN1260116P00175000
175 P97.80+31.81%2905-09ILMN260116P00175000
170 P61.06-12.40%215806-07ILMN260116P00170000
170 P00%0ILMN1260116P00170000
165 P00%0ILMN1260116P00165000
165 P59.00-1.67%8406-07ILMN260116P00165000
160 P00%0ILMN1260116P00160000
160 P60.00+91.69%31102-19ILMN260116P00160000
155 P77.80+44.07%2605-09ILMN260116P00155000
155 P00%0ILMN1260116P00155000
150 P70.05-7.46%12905-12ILMN260116P00150000
150 P63.80+155.10%11903-04ILMN1260116P00150000
145 P38.140%2502-14ILMN1260116P00145000
145 P62.10+0.32%13503-11ILMN260116P00145000
140 P58.68+2.50%422603-28ILMN260116P00140000
140 P49.70+136.67%101903-05ILMN1260116P00140000
135 P25.00+51.52%28602-04ILMN260116P00135000
135 P22.00-23.08%12310-08ILMN1260116P00135000
130 P48.02+27.75%16203-04ILMN260116P00130000
130 P34.75+61.63%22302-25ILMN1260116P00130000
125 P40.50+164.53%505803-10ILMN1260116P00125000
125 P41.35-6.62%22803-19ILMN260116P00125000
120 P47.30+2.83%66304-22ILMN260116P00120000
120 P45.50+316.29%404104-16ILMN1260116P00120000
115 P45.40+31.59%112004-17ILMN260116P00115000
115 P25.200%11607-03ILMN1260116P00115000
110 P36.50+30.36%552604-07ILMN1260116P00110000
110 P31.70+6.38%111203-11ILMN260116P00110000
105 P27.51+10.93%46705-13ILMN260116P00105000
105 P11.50-25.32%11108-29ILMN1260116P00105000
100 P8.58+34.06%42011-18ILMN1260116P00100000
100 P26.30-18.45%211805-08ILMN260116P00100000
95 P23.70-13.76%234505-02ILMN260116P00095000
95 P21.00+10.53%14703-31ILMN1260116P00095000
90 P13.50+104.55%153102-27ILMN1260116P00090000
90 P17.20-6.01%125505-15ILMN260116P00090000
85 P16.80-15.58%26905-09ILMN260116P00085000
85 P17.50-5.41%46404-14ILMN1260116P00085000
80 P14.79+37.45%45204-15ILMN1260116P00080000
80 P12.00+5.26%1066605-14ILMN260116P00080000
75 P12.30+115.79%1104-15ILMN1260116P00075000
75 P10.00+2.56%2532305-14ILMN260116P00075000
70 P9.95+42.55%12104-15ILMN1260116P00070000
70 P7.20-19.10%231505-15ILMN260116P00070000
65 P3.620%61707-26ILMN1260116P00065000
65 P5.20-33.33%166605-15ILMN260116P00065000
60 P4.70+80.77%12904-28ILMN1260116P00060000
60 P5.20-17.07%625705-09ILMN260116P00060000
55 P00%0ILMN1260116P00055000
55 P5.80-3.33%17031404-08ILMN260116P00055000
50 P2.00-31.03%408105-14ILMN260116P00050000
50 P1.170%12510-09ILMN1260116P00050000
45 P1.36-38.18%11205-12ILMN260116P00045000
40 P1.60-28.89%1204-23ILMN260116P00040000
35 P00%0ILMN260116P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC