Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,341,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7483891790


ILMN May 30, 2025 Exp. - Volume by Strike
Puts
Calls

ILMN May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

ILMN May 30, 2025 Exp. - Max Pain @ $77.00

Puts
Calls


ILMN May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0ILMN250530C00115000
110 C00%0ILMN250530C00110000
105 C00%0ILMN250530C00105000
100 C00%0ILMN250530C00100000
95 C0.25+8.70%82205-15ILMN250530C00095000
90 C0.63-29.21%112405-15ILMN250530C00090000
89 C00%0ILMN250530C00089000
88 C0.60-40.00%2605-15ILMN250530C00088000
87 C0.81-35.20%47805-15ILMN250530C00087000
86 C1.23+23.00%22005-15ILMN250530C00086000
85 C1.60+18.52%1121605-15ILMN250530C00085000
84 C1.67+41.53%12305-15ILMN250530C00084000
83 C4.20+200.00%2505-12ILMN250530C00083000
82 C2.15-51.14%101205-14ILMN250530C00082000
81 C3.20-3.90%13705-15ILMN250530C00081000
80 C3.80+11.76%11,04805-15ILMN250530C00080000
79 C4.00+42.86%3605-14ILMN250530C00079000
78 C4.50-10.00%21205-14ILMN250530C00078000
77 C4.50+37.61%264205-14ILMN250530C00077000
76 C6.39+52.14%1505-13ILMN250530C00076000
75 C4.50-21.05%2305-09ILMN250530C00075000
74 C6.140%2105-09ILMN250530C00074000
73 C00%0ILMN250530C00073000
72 C6.540%2105-09ILMN250530C00072000
71 C00%0ILMN250530C00071000
70 C7.970%2105-09ILMN250530C00070000
69 C00%0ILMN250530C00069000
68 C00%0ILMN250530C00068000
67 C00%0ILMN250530C00067000
66 C13.470%10505-02ILMN250530C00066000
65 C00%0ILMN250530C00065000
64 C00%0ILMN250530C00064000
63 C00%0ILMN250530C00063000
62 C00%0ILMN250530C00062000
61 C00%0ILMN250530C00061000
60 C00%0ILMN250530C00060000
55 C00%0ILMN250530C00055000
50 C00%0ILMN250530C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0ILMN250530P00115000
110 P00%0ILMN250530P00110000
105 P00%0ILMN250530P00105000
100 P00%0ILMN250530P00100000
95 P21.160%1104-16ILMN250530P00095000
90 P00%0ILMN250530P00090000
89 P00%0ILMN250530P00089000
88 P00%0ILMN250530P00088000
87 P00%0ILMN250530P00087000
86 P00%0ILMN250530P00086000
85 P00%0ILMN250530P00085000
84 P00%0ILMN250530P00084000
83 P00%0ILMN250530P00083000
82 P00%0ILMN250530P00082000
81 P3.260%2205-12ILMN250530P00081000
80 P3.60+8.11%1205-14ILMN250530P00080000
79 P3.10-29.55%5705-14ILMN250530P00079000
78 P2.80+27.85%172405-14ILMN250530P00078000
77 P2.40-29.41%2605-14ILMN250530P00077000
76 P1.60-52.94%165105-12ILMN250530P00076000
75 P1.57-38.43%1605-12ILMN250530P00075000
74 P1.46-39.67%1705-12ILMN250530P00074000
73 P2.46-20.90%1205-08ILMN250530P00073000
72 P0.530%2205-15ILMN250530P00072000
71 P0.35-91.67%2405-15ILMN250530P00071000
70 P0.35-44.44%11105-15ILMN250530P00070000
69 P1.13-43.22%1305-12ILMN250530P00069000
68 P1.34-22.99%11305-08ILMN250530P00068000
67 P00%0ILMN250530P00067000
66 P2.050%161605-07ILMN250530P00066000
65 P0.18-70.00%1205-12ILMN250530P00065000
64 P1.22-34.76%32405-06ILMN250530P00064000
63 P2.160%6604-22ILMN250530P00063000
62 P00%0ILMN250530P00062000
61 P00%0ILMN250530P00061000
60 P0.77+2.67%1205-01ILMN250530P00060000
55 P00%0ILMN250530P00055000
50 P00%0ILMN250530P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC