ILMN
Illumina Inc
stockNASDAQ
At CloseOct 23, 2026 3:59:55 PM EDT
269.37USD-0.011%(-0.03)1,262,919
After-hoursOct 23, 2026 4:27:30 PM EDT
269.75USD+0.141%(+0.38)
ILMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 264.42 | 271.64 | 264.42 | 269.42 | +0.007% | 1,262,919 | 0.000% |
| 2026-10-22 | 281.42 | 283.55 | 257.31 | 269.40 | -4.759% | 2,224,146 | +0.007% |
| 2026-10-21 | 267.35 | 286.40 | 263.28 | 282.86 | +5.572% | 2,271,633 | -4.751% |
| 2026-10-20 | 264.13 | 271.43 | 260.15 | 267.93 | +2.006% | 1,584,690 | +0.556% |
| 2026-10-19 | 268.93 | 270.94 | 260.24 | 262.66 | +0.046% | 1,902,571 | +2.574% |
| 2026-10-16 | 267.49 | 272.00 | 259.25 | 262.54 | -2.012% | 2,490,274 | +2.621% |
| 2026-10-15 | 267.24 | 275.49 | 257.14 | 267.93 | -1.409% | 2,989,297 | +0.556% |
| 2026-10-14 | 269.19 | 276.55 | 267.23 | 271.76 | +0.216% | 2,120,760 | -0.861% |
| 2026-10-13 | 276.58 | 276.85 | 267.27 | 271.18 | -1.986% | 1,898,138 | -0.647% |
| 2026-10-12 | 277.60 | 278.00 | 268.52 | 276.67 | -0.539% | 1,643,001 | -2.620% |
| 2026-10-09 | 268.21 | 278.59 | 265.25 | 278.17 | +5.140% | 1,895,817 | -3.146% |
| 2026-10-08 | 263.69 | 266.13 | 254.00 | 264.57 | -1.191% | 3,169,784 | +1.833% |
| 2026-10-07 | 271.21 | 276.20 | 260.45 | 267.76 | -2.113% | 2,949,517 | +0.620% |
| 2026-10-06 | 301.58 | 309.35 | 271.55 | 273.54 | -6.861% | 4,381,794 | -1.506% |
| 2026-10-05 | 273.00 | 296.25 | 271.61 | 293.69 | +7.563% | 4,222,943 | -8.264% |
| 2026-10-02 | 265.91 | 274.97 | 265.39 | 273.04 | +2.755% | 2,835,992 | -1.326% |
| 2026-10-01 | 273.21 | 274.03 | 264.79 | 265.72 | -2.909% | 1,951,227 | +1.392% |
| 2026-09-30 | 272.71 | 280.17 | 270.30 | 273.68 | +0.618% | 2,939,287 | -1.557% |
| 2026-09-29 | 273.10 | 278.99 | 267.00 | 272.00 | +0.037% | 2,229,743 | -0.949% |
| 2026-09-28 | 265.95 | 275.69 | 262.89 | 271.90 | +0.704% | 2,980,165 | -0.912% |
| 2026-09-25 | 272.16 | 276.97 | 267.66 | 270.00 | -1.424% | 5,031,976 | -0.215% |
| 2026-09-24 | 253.79 | 277.95 | 250.92 | 273.90 | +7.252% | 3,480,313 | -1.636% |
| 2026-09-23 | 248.79 | 256.17 | 247.00 | 255.38 | +3.201% | 2,301,113 | +5.498% |
| 2026-09-22 | 237.09 | 248.16 | 234.57 | 247.46 | +3.618% | 2,642,518 | +8.874% |
| 2026-09-21 | 241.50 | 248.31 | 238.26 | 238.82 | -0.334% | 3,188,896 | +12.813% |
| 2026-09-18 | 249.13 | 250.06 | 236.42 | 239.62 | -2.268% | 32,588,763 | +12.436% |
| 2026-09-17 | 233.85 | 246.76 | 232.99 | 245.18 | +7.098% | 3,677,035 | +9.887% |
| 2026-09-16 | 224.49 | 236.00 | 223.70 | 228.93 | +2.987% | 3,375,073 | +17.687% |
| 2026-09-15 | 208.95 | 226.76 | 207.90 | 222.29 | +6.762% | 3,148,967 | +21.202% |
| 2026-09-14 | 206.74 | 208.93 | 202.81 | 208.21 | +0.853% | 2,060,457 | +29.398% |
| 2026-09-11 | 201.81 | 208.39 | 200.01 | 206.45 | +2.574% | 2,412,437 | +30.501% |
| 2026-09-10 | 203.69 | 206.07 | 200.56 | 201.27 | -1.820% | 1,294,628 | +33.860% |
| 2026-09-09 | 211.63 | 212.18 | 203.60 | 205.00 | -2.871% | 1,707,642 | +31.424% |
| 2026-09-08 | 218.65 | 219.45 | 210.15 | 211.06 | -3.281% | 1,820,156 | +27.651% |
| 2026-09-04 | 216.74 | 219.57 | 213.95 | 218.22 | -1.552% | 1,748,198 | +23.463% |
| 2026-09-03 | 213.24 | 221.76 | 210.94 | 221.66 | +3.944% | 1,716,856 | +21.547% |
| 2026-09-02 | 208.62 | 214.98 | 207.13 | 213.25 | +2.955% | 1,771,947 | +26.340% |
| 2026-09-01 | 212.36 | 213.38 | 206.82 | 207.13 | -3.043% | 1,501,398 | +30.073% |
| 2026-08-31 | 213.74 | 214.90 | 208.98 | 213.63 | -0.909% | 2,017,764 | +26.115% |
| 2026-08-28 | 224.73 | 225.09 | 214.61 | 215.59 | -5.314% | 1,791,899 | +24.969% |
| 2026-08-27 | 225.49 | 231.81 | 224.03 | 227.69 | +1.268% | 1,937,243 | +18.328% |
| 2026-08-26 | 220.78 | 227.70 | 220.00 | 224.84 | -0.067% | 1,714,495 | +19.827% |
| 2026-08-25 | 224.00 | 226.84 | 217.39 | 224.99 | +0.793% | 1,918,113 | +19.748% |
| 2026-08-24 | 215.98 | 223.97 | 212.37 | 223.22 | +1.741% | 2,250,988 | +20.697% |
| 2026-08-21 | 212.40 | 220.43 | 208.50 | 219.40 | +2.889% | 1,917,223 | +22.799% |
| 2026-08-20 | 200.30 | 220.32 | 200.30 | 213.24 | +4.020% | 3,284,716 | +26.346% |
| 2026-08-19 | 193.51 | 205.16 | 192.68 | 205.00 | +8.875% | 2,090,866 | +31.424% |
| 2026-08-18 | 192.13 | 192.83 | 187.54 | 188.29 | -2.509% | 1,192,959 | +43.088% |
| 2026-08-17 | 191.01 | 193.85 | 188.94 | 193.13 | +1.176% | 995,957 | +39.498% |
| 2026-08-14 | 190.05 | 192.78 | 188.00 | 190.89 | -0.908% | 993,081 | +41.139% |
| 2026-08-13 | 194.00 | 194.50 | 187.44 | 192.64 | -0.140% | 1,061,432 | +39.857% |
| 2026-08-12 | 192.01 | 193.55 | 189.24 | 192.91 | +0.036% | 1,256,642 | +39.661% |
| 2026-08-11 | 191.68 | 193.12 | 187.63 | 192.84 | +0.547% | 867,974 | +39.712% |
| 2026-08-10 | 186.69 | 193.45 | 186.64 | 191.79 | +2.038% | 1,687,721 | +40.477% |
| 2026-08-07 | 195.67 | 196.04 | 187.46 | 187.96 | -2.973% | 1,825,259 | +43.339% |
| 2026-08-06 | 196.73 | 196.73 | 187.05 | 193.72 | -3.077% | 4,276,170 | +39.077% |
| 2026-08-05 | 203.50 | 203.75 | 197.08 | 199.87 | -1.547% | 2,266,096 | +34.798% |
| 2026-08-04 | 199.26 | 203.44 | 196.00 | 203.01 | +2.448% | 3,104,447 | +32.713% |
| 2026-08-03 | 204.14 | 207.00 | 197.93 | 198.16 | -3.384% | 2,612,023 | +35.961% |
| 2026-07-31 | 203.28 | 205.93 | 192.68 | 205.10 | +0.005% | 4,099,922 | +31.360% |
| 2026-07-30 | 196.00 | 205.47 | 194.49 | 205.09 | +5.272% | 2,770,355 | +31.367% |
| 2026-07-29 | 193.24 | 196.68 | 189.47 | 194.82 | +0.953% | 1,694,087 | +38.292% |
| 2026-07-28 | 190.66 | 194.99 | 187.67 | 192.98 | +1.853% | 2,112,806 | +39.610% |
| 2026-07-27 | 194.35 | 195.04 | 188.51 | 189.47 | -2.380% | 1,738,895 | +42.197% |
| 2026-07-24 | 198.00 | 198.00 | 191.57 | 194.09 | -1.407% | 1,301,036 | +38.812% |
| 2026-07-23 | 193.02 | 199.14 | 192.82 | 196.86 | +3.138% | 1,220,931 | +36.859% |
| 2026-07-22 | 190.00 | 194.65 | 188.00 | 190.87 | -0.862% | 1,551,518 | +41.154% |
| 2026-07-21 | 180.03 | 192.88 | 178.88 | 192.53 | +4.251% | 1,365,148 | +39.937% |
| 2026-07-20 | 186.84 | 188.12 | 183.75 | 184.68 | -1.055% | 1,497,335 | +45.885% |
| 2026-07-17 | 188.34 | 190.25 | 184.06 | 186.65 | -1.892% | 1,251,213 | +44.345% |
| 2026-07-16 | 186.13 | 190.41 | 184.55 | 190.25 | +1.656% | 1,140,847 | +41.614% |
| 2026-07-15 | 191.44 | 191.87 | 184.02 | 187.15 | -2.118% | 1,782,479 | +43.959% |
| 2026-07-14 | 189.17 | 194.18 | 187.09 | 191.20 | +0.605% | 1,934,292 | +40.910% |
| 2026-07-13 | 188.52 | 190.71 | 186.29 | 190.05 | -0.079% | 1,198,926 | +41.763% |
| 2026-07-10 | 193.34 | 193.66 | 187.91 | 190.20 | -1.837% | 1,076,329 | +41.651% |
| 2026-07-09 | 188.93 | 195.97 | 188.48 | 193.76 | +3.168% | 1,725,054 | +39.048% |
| 2026-07-08 | 190.31 | 191.86 | 184.66 | 187.81 | -2.060% | 2,650,617 | +43.453% |
| 2026-07-07 | 193.92 | 196.66 | 189.09 | 191.76 | -1.322% | 2,582,918 | +40.499% |
| 2026-07-06 | 189.25 | 195.09 | 185.58 | 194.33 | +2.994% | 2,103,315 | +38.640% |
| 2026-07-02 | 186.75 | 189.46 | 184.40 | 188.68 | +2.605% | 2,941,733 | +42.792% |
| 2026-07-01 | 175.83 | 184.90 | 175.60 | 183.89 | +4.584% | 2,137,322 | +46.512% |
| 2026-06-30 | 180.97 | 181.00 | 174.78 | 175.83 | -2.910% | 1,762,380 | +53.228% |
| 2026-06-29 | 177.39 | 181.28 | 175.13 | 181.10 | +2.577% | 1,507,914 | +48.769% |
| 2026-06-26 | 176.06 | 179.93 | 173.24 | 176.55 | -0.619% | 2,196,287 | +52.603% |
| 2026-06-25 | 178.24 | 182.84 | 176.54 | 177.65 | +1.462% | 2,925,366 | +51.658% |
| 2026-06-24 | 166.12 | 177.76 | 166.04 | 175.09 | +6.160% | 2,646,307 | +53.875% |
| 2026-06-23 | 160.60 | 166.63 | 159.98 | 164.93 | +2.200% | 2,062,649 | +63.354% |
| 2026-06-22 | 161.83 | 163.79 | 158.91 | 161.38 | -0.340% | 1,791,165 | +66.948% |
| 2026-06-18 | 161.31 | 162.78 | 159.51 | 161.93 | +1.785% | 3,100,677 | +66.381% |
| 2026-06-17 | 163.24 | 165.40 | 157.63 | 159.09 | -3.159% | 1,592,688 | +69.351% |
| 2026-06-16 | 166.89 | 167.42 | 162.75 | 164.28 | -1.564% | 1,270,177 | +64.000% |
| 2026-06-15 | 161.61 | 166.97 | 160.78 | 166.89 | +3.678% | 2,159,189 | +61.436% |
| 2026-06-12 | 167.84 | 168.00 | 159.34 | 160.97 | -3.153% | 1,498,535 | +67.373% |
| 2026-06-11 | 162.47 | 166.21 | 160.65 | 166.21 | +2.302% | 1,487,031 | +62.096% |
| 2026-06-10 | 166.16 | 166.97 | 162.09 | 162.47 | +1.525% | 2,757,736 | +65.828% |
| 2026-06-09 | 158.75 | 161.12 | 155.55 | 160.03 | +1.259% | 1,455,112 | +68.356% |
| 2026-06-08 | 162.39 | 163.05 | 156.58 | 158.04 | -2.637% | 1,263,522 | +70.476% |
| 2026-06-05 | 167.58 | 168.63 | 160.60 | 162.32 | -3.415% | 2,061,540 | +65.981% |
| 2026-06-04 | 171.80 | 177.22 | 166.80 | 168.06 | -1.679% | 2,606,256 | +60.312% |
| 2026-06-03 | 162.89 | 172.49 | 160.10 | 170.93 | +5.155% | 3,140,512 | +57.620% |
| 2026-06-02 | 161.24 | 163.88 | 159.48 | 162.55 | -1.125% | 2,132,769 | +65.746% |
| 2026-06-01 | 160.85 | 165.97 | 160.84 | 164.40 | +0.884% | 2,190,683 | +63.881% |
| 2026-05-29 | 159.96 | 165.37 | 158.10 | 162.96 | +2.684% | 2,567,706 | +65.329% |
| 2026-05-28 | 150.10 | 158.79 | 150.10 | 158.70 | +5.680% | 2,304,614 | +69.767% |
| 2026-05-27 | 144.74 | 151.75 | 142.94 | 150.17 | +3.405% | 1,891,847 | +79.410% |
| 2026-05-26 | 144.61 | 146.42 | 142.61 | 145.22 | +0.564% | 1,602,589 | +85.519% |
| 2026-05-22 | 144.69 | 146.49 | 143.17 | 144.41 | -0.290% | 906,016 | +86.566% |
| 2026-05-21 | 141.02 | 146.61 | 139.53 | 144.83 | +2.050% | 1,386,196 | +86.025% |
| 2026-05-20 | 141.76 | 142.32 | 138.64 | 141.92 | +0.169% | 1,455,926 | +89.839% |
| 2026-05-19 | 142.28 | 142.79 | 139.13 | 141.68 | +0.120% | 1,537,525 | +90.161% |
| 2026-05-18 | 142.22 | 144.46 | 140.69 | 141.51 | -0.723% | 1,440,928 | +90.389% |
| 2026-05-15 | 141.46 | 143.86 | 138.06 | 142.54 | -0.489% | 1,770,155 | +89.014% |
| 2026-05-14 | 149.45 | 150.20 | 142.97 | 143.24 | -1.214% | 2,008,080 | +88.090% |
| 2026-05-13 | 146.14 | 148.87 | 143.21 | 145.00 | -0.480% | 2,089,027 | +85.807% |
| 2026-05-12 | 143.50 | 146.75 | 142.36 | 145.70 | +2.238% | 2,839,191 | +84.914% |
| 2026-05-11 | 140.67 | 145.21 | 139.00 | 142.51 | +0.444% | 2,063,653 | +89.053% |
| 2026-05-08 | 138.00 | 142.20 | 134.67 | 141.88 | +2.285% | 1,499,703 | +89.893% |
| 2026-05-07 | 141.37 | 142.40 | 137.10 | 138.71 | -2.714% | 1,241,145 | +94.233% |
| 2026-05-06 | 139.04 | 143.01 | 137.96 | 142.58 | +2.524% | 1,332,064 | +88.961% |
| 2026-05-05 | 139.58 | 142.41 | 136.36 | 139.07 | -0.215% | 1,236,498 | +93.730% |
| 2026-05-04 | 135.45 | 140.84 | 133.97 | 139.37 | +2.644% | 2,013,437 | +93.313% |
| 2026-05-01 | 133.22 | 136.63 | 128.06 | 135.78 | +7.133% | 2,775,133 | +98.424% |
| 2026-04-30 | 121.72 | 128.12 | 121.43 | 126.74 | +5.292% | 2,415,173 | +112.577% |
| 2026-04-29 | 125.90 | 127.44 | 119.14 | 120.37 | -5.161% | 1,741,073 | +123.827% |
| 2026-04-28 | 127.97 | 128.10 | 125.05 | 126.92 | -1.245% | 1,250,054 | +112.275% |
| 2026-04-27 | 126.93 | 129.28 | 126.93 | 128.52 | +0.500% | 1,273,509 | +109.633% |
| 2026-04-24 | 124.65 | 128.17 | 124.02 | 127.88 | +1.945% | 886,597 | +110.682% |
| 2026-04-23 | 128.46 | 128.67 | 121.27 | 125.44 | -3.877% | 1,505,179 | +114.780% |
| 2026-04-22 | 133.22 | 133.65 | 129.16 | 130.50 | -1.121% | 1,165,423 | +106.452% |
| 2026-04-21 | 133.20 | 137.78 | 131.01 | 131.98 | -0.662% | 1,547,302 | +104.137% |
| 2026-04-20 | 134.12 | 134.49 | 132.32 | 132.86 | -1.219% | 987,690 | +102.785% |
| 2026-04-17 | 133.47 | 135.58 | 130.57 | 134.50 | +1.341% | 1,537,386 | +100.312% |
| 2026-04-16 | 131.82 | 132.82 | 128.31 | 132.72 | +0.348% | 1,325,563 | +102.999% |
| 2026-04-15 | 130.34 | 133.37 | 130.20 | 132.26 | +1.489% | 1,461,671 | +103.705% |
| 2026-04-14 | 126.79 | 130.79 | 126.49 | 130.32 | +2.647% | 1,317,609 | +106.737% |
| 2026-04-13 | 121.39 | 127.83 | 120.60 | 126.96 | +4.986% | 1,350,625 | +112.209% |
| 2026-04-10 | 125.07 | 125.93 | 118.30 | 120.93 | -2.216% | 1,805,755 | +122.790% |
| 2026-04-09 | 126.03 | 126.93 | 122.69 | 123.67 | -3.383% | 2,307,092 | +117.854% |
| 2026-04-08 | 130.99 | 132.79 | 125.71 | 128.00 | +1.234% | 1,674,977 | +110.484% |
| 2026-04-07 | 127.00 | 129.06 | 125.24 | 126.44 | -1.018% | 797,398 | +113.081% |
| 2026-04-06 | 127.30 | 128.72 | 126.48 | 127.74 | +0.283% | 1,033,917 | +110.913% |
| 2026-04-02 | 124.44 | 130.00 | 124.00 | 127.38 | +0.592% | 960,577 | +111.509% |
| 2026-04-01 | 123.62 | 128.50 | 122.61 | 126.63 | +2.734% | 1,224,267 | +112.762% |
| 2026-03-31 | 121.98 | 126.11 | 121.95 | 123.26 | +2.028% | 1,386,371 | +118.579% |
| 2026-03-30 | 119.58 | 122.44 | 118.82 | 120.81 | +2.668% | 1,224,559 | +123.011% |
| 2026-03-27 | 123.00 | 123.32 | 116.73 | 117.67 | -5.410% | 1,224,146 | +128.962% |
| 2026-03-26 | 125.27 | 127.30 | 124.25 | 124.40 | -1.426% | 963,817 | +116.576% |
| 2026-03-25 | 126.21 | 128.74 | 122.04 | 126.20 | +0.175% | 1,408,575 | +113.487% |
| 2026-03-24 | 123.11 | 126.67 | 122.27 | 125.98 | +1.769% | 1,030,641 | +113.859% |
| 2026-03-23 | 126.22 | 126.99 | 122.22 | 123.79 | -0.434% | 1,309,412 | +117.643% |
| 2026-03-20 | 127.52 | 128.19 | 123.00 | 124.33 | -1.785% | 2,663,534 | +116.697% |
| 2026-03-19 | 121.54 | 127.41 | 121.54 | 126.59 | +2.961% | 1,573,791 | +112.829% |
| 2026-03-18 | 120.35 | 123.85 | 119.61 | 122.95 | +1.746% | 1,202,919 | +119.130% |
| 2026-03-17 | 120.53 | 123.08 | 120.06 | 120.84 | +1.308% | 1,430,282 | +122.956% |
| 2026-03-16 | 120.00 | 122.92 | 117.49 | 119.28 | +0.286% | 1,944,308 | +125.872% |
| 2026-03-13 | 116.10 | 120.41 | 116.10 | 118.94 | +2.925% | 1,769,750 | +126.518% |
| 2026-03-12 | 120.27 | 122.04 | 115.31 | 115.56 | -4.889% | 1,718,053 | +133.143% |
| 2026-03-11 | 122.00 | 123.71 | 119.98 | 121.50 | -0.695% | 2,019,422 | +121.745% |
| 2026-03-10 | 124.32 | 125.05 | 120.36 | 122.35 | -1.553% | 1,434,768 | +120.204% |
| 2026-03-09 | 124.25 | 124.80 | 121.19 | 124.28 | -0.273% | 1,592,747 | +116.785% |
| 2026-03-06 | 126.74 | 127.75 | 124.06 | 124.62 | -2.823% | 1,477,749 | +116.193% |
| 2026-03-05 | 127.66 | 132.07 | 127.32 | 128.24 | -0.566% | 1,317,647 | +110.090% |
| 2026-03-04 | 130.90 | 132.28 | 128.60 | 128.97 | -0.455% | 1,308,132 | +108.901% |
| 2026-03-03 | 129.69 | 131.32 | 127.11 | 129.56 | -2.506% | 1,435,963 | +107.950% |
| 2026-03-02 | 131.75 | 133.34 | 129.88 | 132.89 | -1.168% | 2,200,876 | +102.739% |
| 2026-02-27 | 127.97 | 134.76 | 127.00 | 134.46 | +5.542% | 4,008,467 | +100.372% |
| 2026-02-26 | 122.76 | 127.64 | 118.53 | 127.40 | +4.538% | 3,782,236 | +111.476% |
| 2026-02-25 | 123.83 | 124.03 | 120.88 | 121.87 | -0.838% | 1,684,499 | +121.072% |
| 2026-02-24 | 120.87 | 124.96 | 120.60 | 122.90 | +1.958% | 2,333,284 | +119.219% |
| 2026-02-23 | 116.55 | 120.60 | 115.88 | 120.54 | +2.439% | 1,971,814 | +123.511% |
| 2026-02-20 | 116.18 | 119.69 | 115.80 | 117.67 | -1.942% | 2,114,154 | +128.962% |
| 2026-02-19 | 119.28 | 120.41 | 118.68 | 120.00 | -0.075% | 1,892,222 | +124.517% |
| 2026-02-18 | 116.18 | 120.74 | 116.06 | 120.09 | +3.073% | 2,617,187 | +124.348% |
| 2026-02-17 | 115.58 | 117.16 | 114.03 | 116.51 | -0.257% | 3,040,393 | +131.242% |
| 2026-02-13 | 115.19 | 117.47 | 114.94 | 116.81 | +2.071% | 1,867,050 | +130.648% |
| 2026-02-12 | 118.15 | 118.15 | 112.65 | 114.44 | -1.667% | 3,217,731 | +135.425% |
| 2026-02-11 | 118.29 | 119.17 | 116.20 | 116.38 | -2.464% | 2,032,650 | +131.500% |
| 2026-02-10 | 117.50 | 119.92 | 115.20 | 119.32 | +1.765% | 2,484,691 | +125.796% |
| 2026-02-09 | 119.72 | 119.75 | 116.67 | 117.25 | -2.063% | 2,477,147 | +129.783% |
| 2026-02-06 | 125.99 | 128.16 | 117.67 | 119.72 | -10.396% | 4,450,974 | +125.042% |
| 2026-02-05 | 133.69 | 136.15 | 132.50 | 133.61 | -0.432% | 2,974,712 | +101.647% |
| 2026-02-04 | 137.10 | 140.65 | 133.33 | 134.19 | -0.916% | 2,936,340 | +100.775% |
| 2026-02-03 | 141.33 | 143.06 | 135.00 | 135.43 | -4.039% | 2,364,019 | +98.937% |
| 2026-02-02 | 142.70 | 143.56 | 139.79 | 141.13 | -2.541% | 2,284,227 | +90.902% |
| 2026-01-30 | 149.33 | 149.40 | 143.00 | 144.81 | -3.260% | 2,477,195 | +86.051% |
| 2026-01-29 | 150.32 | 150.32 | 145.68 | 149.69 | -0.113% | 2,174,575 | +79.985% |
| 2026-01-28 | 152.42 | 152.78 | 148.49 | 149.86 | -1.466% | 1,848,254 | +79.781% |
| 2026-01-27 | 152.26 | 153.47 | 150.77 | 152.09 | -0.595% | 1,495,006 | +77.145% |
| 2026-01-26 | 149.36 | 153.07 | 147.57 | 153.00 | +1.810% | 2,693,202 | +76.092% |
| 2026-01-23 | 154.03 | 154.03 | 148.17 | 150.28 | -2.384% | 2,765,007 | +79.279% |
| 2026-01-22 | 153.25 | 155.53 | 152.95 | 153.95 | +0.964% | 1,668,197 | +75.005% |
| 2026-01-21 | 147.27 | 153.11 | 147.27 | 152.48 | +3.608% | 2,269,021 | +76.692% |
| 2026-01-20 | 137.78 | 148.09 | 137.00 | 147.17 | +3.897% | 2,090,290 | +83.067% |
| 2026-01-16 | 145.30 | 145.42 | 141.37 | 141.65 | -2.512% | 1,901,661 | +90.201% |
| 2026-01-15 | 144.68 | 146.82 | 142.80 | 145.30 | +0.924% | 1,700,424 | +85.423% |
| 2026-01-14 | 147.00 | 148.57 | 140.19 | 143.97 | -2.055% | 2,065,649 | +87.136% |
| 2026-01-13 | 150.00 | 151.00 | 142.53 | 146.99 | +0.989% | 2,287,945 | +83.291% |
| 2026-01-12 | 142.22 | 145.70 | 141.63 | 145.55 | +3.176% | 1,648,891 | +85.105% |
| 2026-01-09 | 145.25 | 145.80 | 139.79 | 141.07 | -3.264% | 1,886,046 | +90.983% |
| 2026-01-08 | 150.14 | 150.14 | 145.65 | 145.83 | -2.871% | 1,638,339 | +84.749% |
| 2026-01-07 | 146.95 | 151.34 | 146.41 | 150.14 | +2.060% | 2,383,554 | +79.446% |
| 2026-01-06 | 141.48 | 147.50 | 140.90 | 147.11 | +4.090% | 2,339,148 | +83.142% |
| 2026-01-05 | 134.36 | 141.54 | 134.36 | 141.33 | +5.195% | 2,234,177 | +90.632% |
| 2026-01-02 | 131.33 | 134.44 | 130.42 | 134.35 | +2.432% | 1,157,452 | +100.536% |
| 2025-12-31 | 132.40 | 132.61 | 130.48 | 131.16 | -1.198% | 777,380 | +105.413% |
| 2025-12-30 | 133.91 | 134.05 | 132.60 | 132.75 | -1.286% | 759,741 | +102.953% |
| 2025-12-29 | 134.74 | 135.95 | 133.16 | 134.48 | -0.348% | 1,002,314 | +100.342% |
| 2025-12-26 | 135.21 | 135.65 | 133.96 | 134.95 | -0.273% | 493,282 | +99.644% |
| 2025-12-24 | 135.65 | 136.53 | 132.93 | 135.32 | -0.639% | 597,529 | +99.098% |
| 2025-12-23 | 137.01 | 137.16 | 134.21 | 136.19 | -1.025% | 916,568 | +97.827% |
| 2025-12-22 | 135.60 | 138.80 | 135.41 | 137.60 | +2.092% | 1,831,440 | +95.799% |
| 2025-12-19 | 131.00 | 135.51 | 130.75 | 134.78 | +3.272% | 5,363,142 | +99.896% |
| 2025-12-18 | 130.87 | 133.75 | 129.99 | 130.51 | +0.733% | 1,109,593 | +106.436% |
| 2025-12-17 | 131.35 | 133.90 | 129.29 | 129.56 | -1.520% | 1,272,081 | +107.950% |
| 2025-12-16 | 134.47 | 134.97 | 130.54 | 131.56 | -2.490% | 1,767,701 | +104.789% |
| 2025-12-15 | 134.90 | 136.30 | 132.70 | 134.92 | +0.037% | 2,167,648 | +99.689% |
| 2025-12-12 | 136.19 | 137.09 | 134.13 | 134.87 | -1.151% | 1,700,183 | +99.763% |
| 2025-12-11 | 133.94 | 136.64 | 133.94 | 136.44 | +1.134% | 1,350,617 | +97.464% |
| 2025-12-10 | 131.65 | 136.24 | 131.65 | 134.91 | +2.104% | 1,847,855 | +99.704% |
| 2025-12-09 | 126.53 | 135.83 | 126.53 | 132.13 | +3.835% | 3,246,110 | +103.905% |
| 2025-12-08 | 129.27 | 129.30 | 126.44 | 127.25 | -1.326% | 1,270,387 | +111.725% |
| 2025-12-05 | 128.42 | 129.27 | 127.64 | 128.96 | +0.726% | 823,388 | +108.917% |
| 2025-12-04 | 127.08 | 128.28 | 124.27 | 128.03 | +0.063% | 948,529 | +110.435% |
| 2025-12-03 | 128.37 | 129.72 | 127.51 | 127.95 | +0.314% | 831,631 | +110.567% |
| 2025-12-02 | 129.01 | 129.50 | 127.43 | 127.55 | -0.909% | 1,091,291 | +111.227% |
| 2025-12-01 | 129.88 | 132.15 | 128.27 | 128.72 | -2.077% | 1,932,723 | +109.307% |
| 2025-11-28 | 130.00 | 131.48 | 129.27 | 131.45 | +1.263% | 965,738 | +104.960% |
| 2025-11-26 | 128.82 | 130.57 | 128.45 | 129.81 | +0.131% | 2,081,173 | +107.549% |
| 2025-11-25 | 125.76 | 130.47 | 125.50 | 129.64 | +2.922% | 1,587,651 | +107.822% |
| 2025-11-24 | 123.75 | 127.88 | 123.33 | 125.96 | +1.704% | 2,332,648 | +113.893% |
| 2025-11-21 | 119.26 | 125.41 | 118.97 | 123.85 | +3.849% | 2,371,951 | +117.537% |
| 2025-11-20 | 122.65 | 126.94 | 117.86 | 119.26 | -0.716% | 2,408,965 | +125.910% |
| 2025-11-19 | 121.64 | 122.38 | 119.85 | 120.12 | -1.517% | 1,903,016 | +124.292% |
| 2025-11-18 | 118.33 | 122.27 | 117.50 | 121.97 | +1.574% | 1,497,701 | +120.890% |
| 2025-11-17 | 119.15 | 122.79 | 118.59 | 120.08 | -0.489% | 1,628,686 | +124.367% |
| 2025-11-14 | 117.32 | 121.50 | 117.10 | 120.67 | +0.617% | 1,063,314 | +123.270% |
| 2025-11-13 | 120.21 | 123.65 | 119.04 | 119.93 | -1.681% | 1,566,171 | +124.648% |
| 2025-11-12 | 122.79 | 124.84 | 121.84 | 121.98 | -0.506% | 1,303,672 | +120.872% |
| 2025-11-11 | 122.00 | 125.50 | 122.00 | 122.60 | +0.723% | 2,403,440 | +119.755% |
| 2025-11-10 | 123.00 | 124.50 | 120.73 | 121.72 | -0.148% | 1,112,061 | +121.344% |
| 2025-11-07 | 120.21 | 122.08 | 119.36 | 121.90 | +0.652% | 1,125,924 | +121.017% |
| 2025-11-06 | 122.48 | 124.04 | 118.50 | 121.11 | -1.086% | 2,145,034 | +122.459% |
| 2025-11-05 | 121.50 | 126.00 | 120.00 | 122.44 | +4.775% | 2,918,164 | +120.042% |
| 2025-11-04 | 117.90 | 121.25 | 116.21 | 116.86 | -2.609% | 2,261,286 | +130.549% |
| 2025-11-03 | 121.13 | 124.08 | 116.26 | 119.99 | -2.874% | 3,089,120 | +124.535% |
| 2025-10-31 | 106.91 | 123.93 | 106.12 | 123.54 | +24.775% | 6,797,259 | +118.083% |
| 2025-10-30 | 94.39 | 99.39 | 94.00 | 99.01 | +4.188% | 3,007,881 | +172.114% |
| 2025-10-29 | 97.22 | 98.55 | 94.91 | 95.03 | -2.832% | 1,305,710 | +183.510% |
| 2025-10-28 | 100.00 | 100.18 | 97.64 | 97.80 | -2.541% | 1,049,370 | +175.481% |
| 2025-10-27 | 101.00 | 101.00 | 98.86 | 100.35 | +0.240% | 1,319,094 | +168.480% |
| 2025-10-24 | 101.44 | 101.93 | 100.06 | 100.11 | +0.140% | 948,726 | +169.124% |
| 2025-10-23 | 97.23 | 100.24 | 97.07 | 99.97 | +2.818% | 1,298,481 | +169.501% |
| 2025-10-22 | 98.39 | 99.54 | 95.81 | 97.23 | -1.748% | 1,651,760 | +177.096% |
| 2025-10-21 | 100.41 | 102.31 | 98.50 | 98.96 | -0.543% | 1,319,040 | +172.251% |
| 2025-10-20 | 95.61 | 100.94 | 95.61 | 99.50 | +4.232% | 1,750,387 | +170.774% |
| 2025-10-17 | 95.20 | 96.80 | 94.81 | 95.46 | -0.469% | 1,165,825 | +182.233% |
| 2025-10-16 | 94.05 | 98.70 | 93.50 | 95.91 | +3.129% | 2,160,066 | +180.909% |
| 2025-10-15 | 90.71 | 95.61 | 90.10 | 93.00 | +2.198% | 2,762,287 | +189.699% |
| 2025-10-14 | 92.75 | 93.80 | 88.00 | 91.00 | -4.241% | 2,558,644 | +196.066% |
| 2025-10-13 | 95.00 | 96.43 | 93.59 | 95.03 | +1.247% | 775,038 | +183.510% |
| 2025-10-10 | 96.49 | 96.49 | 91.65 | 93.86 | -2.685% | 1,571,814 | +187.045% |
| 2025-10-09 | 97.63 | 98.70 | 96.34 | 96.45 | -1.360% | 911,007 | +179.336% |
| 2025-10-08 | 96.66 | 98.39 | 95.70 | 97.78 | +1.138% | 1,231,036 | +175.537% |
| 2025-10-07 | 101.36 | 101.95 | 96.50 | 96.68 | -4.296% | 1,390,483 | +178.672% |
| 2025-10-06 | 102.16 | 102.68 | 100.56 | 101.02 | -1.077% | 1,269,382 | +166.700% |
| 2025-10-03 | 100.35 | 102.84 | 99.48 | 102.12 | +2.840% | 1,679,983 | +163.827% |
| 2025-10-02 | 103.00 | 103.00 | 98.52 | 99.30 | -2.895% | 1,899,567 | +171.319% |
| 2025-10-01 | 94.97 | 102.35 | 94.97 | 102.26 | +7.676% | 2,336,130 | +163.466% |
| 2025-09-30 | 91.64 | 95.44 | 91.30 | 94.97 | +3.374% | 2,127,312 | +183.690% |
| 2025-09-29 | 92.26 | 92.50 | 90.62 | 91.87 | +0.196% | 1,457,211 | +193.262% |
| 2025-09-26 | 92.29 | 93.03 | 91.41 | 91.69 | -0.542% | 2,163,087 | +193.838% |
| 2025-09-25 | 93.51 | 94.19 | 91.36 | 92.19 | -2.351% | 2,026,248 | +192.244% |
| 2025-09-24 | 99.50 | 99.77 | 93.92 | 94.41 | -4.991% | 1,666,448 | +185.372% |
| 2025-09-23 | 101.33 | 102.91 | 98.87 | 99.37 | -2.089% | 1,184,151 | +171.128% |
| 2025-09-22 | 102.75 | 102.75 | 101.07 | 101.49 | -1.226% | 952,037 | +165.465% |
| 2025-09-19 | 102.79 | 103.94 | 101.69 | 102.75 | -0.272% | 3,621,727 | +162.209% |
| 2025-09-18 | 102.31 | 103.78 | 101.60 | 103.03 | +2.141% | 1,137,918 | +161.497% |
| 2025-09-17 | 101.75 | 104.22 | 99.50 | 100.87 | -0.601% | 1,725,543 | +167.096% |
| 2025-09-16 | 100.78 | 102.00 | 98.86 | 101.48 | +0.555% | 1,473,258 | +165.491% |
| 2025-09-15 | 95.31 | 101.01 | 95.20 | 100.92 | +6.098% | 1,777,898 | +166.964% |
| 2025-09-12 | 99.51 | 99.51 | 95.12 | 95.12 | -4.219% | 1,517,122 | +183.242% |
| 2025-09-11 | 95.69 | 99.56 | 95.63 | 99.31 | +4.000% | 1,738,366 | +171.292% |
| 2025-09-10 | 98.08 | 98.80 | 94.83 | 95.49 | -2.779% | 1,167,616 | +182.145% |
| 2025-09-09 | 98.42 | 98.48 | 97.02 | 98.22 | +0.041% | 783,866 | +174.303% |
| 2025-09-08 | 98.67 | 98.67 | 96.80 | 98.18 | -0.758% | 1,075,555 | +174.414% |
| 2025-09-05 | 98.15 | 100.82 | 97.37 | 98.93 | +1.280% | 1,520,132 | +172.334% |
| 2025-09-04 | 95.86 | 97.92 | 93.94 | 97.68 | +1.676% | 1,137,692 | +175.819% |
| 2025-09-03 | 97.52 | 98.05 | 95.80 | 96.07 | -1.789% | 1,163,903 | +180.441% |
| 2025-09-02 | 98.69 | 99.33 | 95.44 | 97.82 | -2.141% | 1,205,143 | +175.424% |
| 2025-08-29 | 99.19 | 100.44 | 98.91 | 99.96 | +0.797% | 1,009,144 | +169.528% |
| 2025-08-28 | 99.73 | 100.02 | 97.82 | 99.17 | -0.372% | 1,144,995 | +171.675% |
| 2025-08-27 | 98.54 | 99.73 | 98.10 | 99.54 | +0.820% | 1,169,095 | +170.665% |
| 2025-08-26 | 99.80 | 100.83 | 98.51 | 98.73 | -0.933% | 1,800,170 | +172.886% |
| 2025-08-25 | 101.37 | 101.77 | 99.47 | 99.66 | -2.102% | 1,686,442 | +170.339% |
| 2025-08-22 | 100.05 | 103.65 | 99.42 | 101.80 | +2.528% | 1,965,335 | +164.656% |
| 2025-08-21 | 99.65 | 101.55 | 99.08 | 99.29 | -1.498% | 1,257,205 | +171.347% |
| 2025-08-20 | 101.14 | 101.19 | 99.25 | 100.80 | -0.787% | 1,435,709 | +167.282% |
| 2025-08-19 | 100.82 | 102.80 | 100.25 | 101.60 | +1.064% | 1,025,109 | +165.177% |
| 2025-08-18 | 100.77 | 101.03 | 99.39 | 100.53 | +0.420% | 1,211,463 | +168.000% |
| 2025-08-15 | 100.63 | 101.67 | 99.82 | 100.11 | +0.020% | 1,534,869 | +169.124% |
| 2025-08-14 | 99.86 | 100.61 | 98.85 | 100.09 | -1.009% | 1,314,361 | +169.178% |
| 2025-08-13 | 98.20 | 101.37 | 98.02 | 101.11 | +3.830% | 1,671,131 | +166.462% |
| 2025-08-12 | 94.52 | 98.13 | 94.39 | 97.38 | +2.743% | 1,491,083 | +176.669% |
| 2025-08-11 | 94.27 | 95.69 | 93.98 | 94.78 | +0.233% | 1,481,843 | +184.258% |
| 2025-08-08 | 95.98 | 96.22 | 93.32 | 94.56 | -0.984% | 1,361,728 | +184.920% |
| 2025-08-07 | 95.39 | 96.49 | 94.00 | 95.50 | +1.133% | 1,324,695 | +182.115% |
| 2025-08-06 | 98.09 | 98.39 | 92.70 | 94.43 | -3.406% | 2,152,452 | +185.312% |
| 2025-08-05 | 98.45 | 99.54 | 97.60 | 97.76 | -0.691% | 2,487,855 | +175.593% |
| 2025-08-04 | 95.03 | 98.47 | 94.00 | 98.44 | +3.993% | 2,360,556 | +173.690% |
| 2025-08-01 | 92.61 | 99.90 | 92.19 | 94.66 | -7.838% | 4,770,060 | +184.619% |
| 2025-07-31 | 105.50 | 107.63 | 102.29 | 102.71 | -3.703% | 3,421,101 | +162.311% |
| 2025-07-30 | 109.07 | 109.59 | 105.69 | 106.66 | -1.886% | 1,713,495 | +152.597% |
| 2025-07-29 | 109.76 | 109.76 | 106.94 | 108.71 | -1.065% | 2,178,491 | +147.834% |
| 2025-07-28 | 109.40 | 111.00 | 108.62 | 109.88 | +0.531% | 1,533,021 | +145.195% |
| 2025-07-25 | 107.50 | 110.05 | 106.40 | 109.30 | +1.542% | 1,937,873 | +146.496% |
| 2025-07-24 | 104.61 | 108.75 | 104.53 | 107.64 | +2.896% | 2,051,523 | +150.297% |
| 2025-07-23 | 104.03 | 106.17 | 102.79 | 104.61 | +2.529% | 3,152,123 | +157.547% |
| 2025-07-22 | 95.19 | 102.29 | 95.11 | 102.03 | +7.632% | 2,627,347 | +164.060% |
| 2025-07-21 | 94.99 | 96.34 | 92.25 | 94.80 | -1.399% | 2,924,546 | +184.213% |
| 2025-07-18 | 98.96 | 99.33 | 95.54 | 96.14 | -1.828% | 1,888,504 | +180.237% |
| 2025-07-17 | 96.80 | 98.41 | 96.17 | 97.93 | +1.000% | 1,937,626 | +175.115% |
| 2025-07-16 | 97.90 | 98.36 | 95.75 | 96.96 | -0.196% | 2,249,387 | +177.867% |
| 2025-07-15 | 99.00 | 99.78 | 96.68 | 97.15 | -1.401% | 1,984,213 | +177.324% |
| 2025-07-14 | 98.84 | 99.39 | 97.32 | 98.53 | -0.725% | 2,090,987 | +173.440% |
| 2025-07-11 | 98.50 | 100.40 | 97.70 | 99.25 | -0.800% | 1,998,750 | +171.456% |
| 2025-07-10 | 97.08 | 101.28 | 96.62 | 100.05 | +2.679% | 2,137,487 | +169.285% |
| 2025-07-09 | 96.25 | 98.78 | 95.09 | 97.44 | -1.843% | 3,002,877 | +176.498% |
| 2025-07-08 | 97.42 | 100.25 | 97.04 | 99.27 | +2.182% | 1,894,927 | +171.401% |
| 2025-07-07 | 99.37 | 99.67 | 96.56 | 97.15 | -3.621% | 2,877,738 | +177.324% |
| 2025-07-03 | 100.82 | 102.09 | 100.02 | 100.80 | +0.458% | 1,423,749 | +167.282% |
| 2025-07-02 | 98.15 | 100.96 | 97.92 | 100.34 | +2.231% | 2,165,799 | +168.507% |
| 2025-07-01 | 95.00 | 100.15 | 95.00 | 98.15 | +2.872% | 2,885,815 | +174.498% |
| 2025-06-30 | 94.79 | 96.83 | 94.16 | 95.41 | +0.654% | 1,845,171 | +182.381% |
| 2025-06-27 | 94.79 | 95.69 | 93.34 | 94.79 | +0.669% | 3,837,656 | +184.228% |
| 2025-06-26 | 93.81 | 95.99 | 92.76 | 94.16 | +0.998% | 2,928,705 | +186.130% |
| 2025-06-25 | 92.13 | 95.57 | 90.30 | 93.23 | +1.868% | 3,688,289 | +188.984% |
| 2025-06-24 | 91.54 | 91.66 | 89.39 | 91.52 | +1.004% | 2,323,504 | +194.384% |
| 2025-06-23 | 89.84 | 91.23 | 88.67 | 90.61 | +0.133% | 2,151,048 | +197.340% |
| 2025-06-20 | 91.28 | 91.44 | 89.97 | 90.49 | +0.255% | 3,182,240 | +197.735% |
| 2025-06-18 | 89.50 | 91.57 | 88.65 | 90.26 | +0.883% | 2,028,519 | +198.493% |
| 2025-06-17 | 89.50 | 90.95 | 89.26 | 89.47 | -0.864% | 2,387,287 | +201.129% |
| 2025-06-16 | 87.58 | 90.42 | 86.03 | 90.25 | +3.819% | 1,790,871 | +198.526% |
| 2025-06-13 | 86.40 | 88.18 | 85.77 | 86.93 | -1.362% | 1,612,835 | +209.928% |
| 2025-06-12 | 87.66 | 88.70 | 87.08 | 88.13 | +0.674% | 1,735,642 | +205.707% |
| 2025-06-11 | 88.91 | 90.11 | 87.17 | 87.54 | -0.500% | 2,244,746 | +207.768% |
| 2025-06-10 | 85.40 | 89.87 | 85.00 | 87.98 | +3.530% | 2,949,987 | +206.229% |
| 2025-06-09 | 83.53 | 85.08 | 82.60 | 84.98 | +2.807% | 2,038,867 | +217.039% |
| 2025-06-06 | 83.35 | 84.56 | 82.44 | 82.66 | +0.498% | 1,614,401 | +225.938% |
| 2025-06-05 | 83.19 | 84.35 | 81.75 | 82.25 | -1.094% | 1,729,911 | +227.562% |
| 2025-06-04 | 82.24 | 83.91 | 82.07 | 83.16 | +1.625% | 1,360,564 | +223.978% |
| 2025-06-03 | 80.92 | 82.15 | 78.79 | 81.83 | +0.913% | 1,663,152 | +229.244% |
| 2025-06-02 | 81.68 | 81.90 | 79.03 | 81.09 | -1.398% | 2,126,372 | +232.248% |
| 2025-05-30 | 83.46 | 83.72 | 81.19 | 82.24 | -2.421% | 3,661,622 | +227.602% |
| 2025-05-29 | 85.63 | 85.90 | 83.54 | 84.28 | -0.178% | 1,610,300 | +219.673% |
| 2025-05-28 | 82.37 | 85.06 | 82.00 | 84.43 | +2.352% | 2,410,538 | +219.105% |
| 2025-05-27 | 81.15 | 82.81 | 80.29 | 82.49 | +2.638% | 2,197,809 | +226.609% |
| 2025-05-23 | 78.64 | 80.53 | 78.55 | 80.37 | -0.211% | 1,536,864 | +235.225% |
| 2025-05-22 | 79.10 | 80.67 | 78.89 | 80.54 | +1.474% | 1,983,471 | +234.517% |
| 2025-05-21 | 83.70 | 84.47 | 79.30 | 79.37 | -5.748% | 2,723,335 | +239.448% |
| 2025-05-20 | 82.91 | 84.95 | 82.00 | 84.21 | +1.519% | 1,988,760 | +219.938% |
| 2025-05-19 | 81.82 | 83.18 | 81.49 | 82.95 | -0.801% | 2,383,622 | +224.798% |
| 2025-05-16 | 81.00 | 84.04 | 80.31 | 83.62 | +3.362% | 2,341,745 | +222.196% |
| 2025-05-15 | 80.02 | 81.06 | 79.34 | 80.90 | +3.439% | 2,593,604 | +233.028% |
| 2025-05-14 | 80.30 | 81.64 | 77.50 | 78.21 | -2.603% | 3,766,534 | +244.483% |
| 2025-05-13 | 81.48 | 82.44 | 80.15 | 80.30 | -1.557% | 2,342,412 | +235.517% |
| 2025-05-12 | 79.28 | 83.09 | 78.06 | 81.57 | +7.669% | 3,153,912 | +230.293% |
| 2025-05-09 | 79.50 | 79.78 | 75.24 | 75.76 | -4.800% | 3,709,609 | +255.623% |
| 2025-05-08 | 76.85 | 80.86 | 76.16 | 79.58 | +4.231% | 3,113,768 | +238.552% |
| 2025-05-07 | 75.58 | 76.61 | 73.86 | 76.35 | +2.442% | 2,467,918 | +252.875% |
| 2025-05-06 | 77.21 | 77.56 | 74.50 | 74.53 | 0.000% | 1,746,035 | +261.492% |