Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ILMN
Illumina Inc
stock NASDAQ

Market Open
Jul 27, 2026 12:39:14 PM EDT
190.31USD-1.948%(-3.78)867,882
180.63Bid   200.97Ask   20.34Spread
Pre-market
Jul 24, 2026 9:19:30 AM EDT
196.00USD+0.984%(+1.91)0
After-hours
Jul 24, 2026 4:03:30 PM EDT
194.09USD+0.010%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		195.0400195.0400188.4200190.3100-1.948%867,8820.000%
2026-07-24		198.0000198.0000191.5700194.0900-1.407%1,301,036-1.948%
2026-07-23		193.0200199.1395192.8200196.8600+3.138%1,220,931-3.327%
2026-07-22		190.0000194.6500188.0000190.8700-0.862%1,551,518-0.293%
2026-07-21		180.0300192.8800178.8800192.5300+4.251%1,365,148-1.153%
2026-07-20		186.8350188.1162183.7450184.6800-1.055%1,497,335+3.049%
2026-07-17		188.3400190.2500184.0600186.6500-1.892%1,251,213+1.961%
2026-07-16		186.1300190.4100184.5500190.2500+1.656%1,140,847+0.032%
2026-07-15		191.4400191.8700184.0200187.1500-2.118%1,782,479+1.688%
2026-07-14		189.1700194.1800187.0900191.2000+0.605%1,934,292-0.465%
2026-07-13		188.5200190.7100186.2929190.0500-0.079%1,198,926+0.137%
2026-07-10		193.3350193.6600187.9150190.2000-1.837%1,076,329+0.058%
2026-07-09		188.9250195.9700188.4800193.7600+3.168%1,725,054-1.781%
2026-07-08		190.3100191.8600184.6600187.8100-2.060%2,650,617+1.331%
2026-07-07		193.9200196.6600189.0900191.7600-1.322%2,582,918-0.756%
2026-07-06		189.2450195.0900185.5800194.3300+2.994%2,103,315-2.069%
2026-07-02		186.7550189.4600184.4000188.6800+2.605%2,941,733+0.864%
2026-07-01		175.8300184.9000175.6000183.8900+4.584%2,137,322+3.491%
2026-06-30		180.9700181.0000174.7800175.8300-2.910%1,762,380+8.235%
2026-06-29		177.3900181.2800175.1300181.1000+2.577%1,507,914+5.086%
2026-06-26		176.0650179.9255173.2350176.5500-0.619%2,196,287+7.794%
2026-06-25		178.2400182.8400176.5400177.6500+1.462%2,925,366+7.126%
2026-06-24		166.1200177.7600166.0400175.0900+6.160%2,646,307+8.693%
2026-06-23		160.6000166.6300159.9800164.9300+2.200%2,062,649+15.388%
2026-06-22		161.8300163.7900158.9100161.3800-0.340%1,791,165+17.927%
2026-06-18		161.3100162.7800159.5100161.9300+1.785%3,100,677+17.526%
2026-06-17		163.2400165.4000157.6300159.0900-3.159%1,592,688+19.624%
2026-06-16		166.8900167.4200162.7453164.2800-1.564%1,270,177+15.845%
2026-06-15		161.6100166.9700160.7800166.8900+3.678%2,159,189+14.033%
2026-06-12		167.8450167.9978159.3400160.9700-3.153%1,498,535+18.227%
2026-06-11		162.4700166.2100160.6500166.2100+2.302%1,487,031+14.500%
2026-06-10		166.1600166.9700162.0900162.4700+1.525%2,757,736+17.135%
2026-06-09		158.7550161.1200155.5500160.0300+1.259%1,455,112+18.921%
2026-06-08		162.3900163.0500156.5800158.0400-2.637%1,263,522+20.419%
2026-06-05		167.5800168.6250160.6000162.3200-3.415%2,061,540+17.244%
2026-06-04		171.8000177.2200166.8000168.0600-1.679%2,606,256+13.239%
2026-06-03		162.8900172.4900160.1000170.9300+5.155%3,140,512+11.338%
2026-06-02		161.2400163.8800159.4800162.5500-1.125%2,132,769+17.078%
2026-06-01		160.8500165.9700160.8400164.4000+0.884%2,190,683+15.760%
2026-05-29		159.9600165.3700158.1000162.9600+2.684%2,567,706+16.783%
2026-05-28		150.1000158.7900150.1000158.7000+5.680%2,304,614+19.918%
2026-05-27		144.7400151.7500142.9450150.1700+3.405%1,891,847+26.730%
2026-05-26		144.6100146.4200142.6149145.2250+0.564%1,602,589+31.045%
2026-05-22		144.6900146.4900143.1700144.4100-0.290%906,016+31.785%
2026-05-21		141.0200146.6100139.5350144.8300+2.050%1,386,196+31.402%
2026-05-20		141.7600142.3225138.6400141.9200+0.169%1,455,926+34.097%
2026-05-19		142.2800142.7900139.1300141.6800+0.120%1,537,525+34.324%
2026-05-18		142.2200144.4604140.6901141.5100-0.723%1,440,928+34.485%
2026-05-15		141.4600143.8600138.0600142.5400-0.489%1,770,155+33.513%
2026-05-14		149.4500150.2000142.9700143.2400-1.214%2,008,080+32.861%
2026-05-13		146.1400148.8700143.2100145.0000-0.480%2,089,027+31.248%
2026-05-12		143.5000146.7500142.3600145.7000+2.238%2,839,191+30.618%
2026-05-11		140.6700145.2100139.0000142.5100+0.444%2,063,653+33.542%
2026-05-08		138.0000142.2000134.6700141.8800+2.285%1,499,703+34.134%
2026-05-07		141.3700142.3950137.1000138.7100-2.714%1,241,145+37.200%
2026-05-06		139.0400143.0100137.9600142.5800+2.524%1,332,064+33.476%
2026-05-05		139.5800142.4100136.3600139.0700-0.215%1,236,498+36.845%
2026-05-04		135.4500140.8400133.9700139.3700+2.644%2,013,437+36.550%
2026-05-01		133.2200136.6300128.0600135.7800+7.133%2,775,133+40.161%
2026-04-30		121.7200128.1199121.4300126.7400+5.292%2,415,173+50.158%
2026-04-29		125.9000127.4350119.1400120.3700-5.161%1,741,073+58.104%
2026-04-28		127.9700128.1000125.0500126.9200-1.245%1,250,054+49.945%
2026-04-27		126.9300129.2800126.9300128.5200+0.500%1,273,509+48.078%
2026-04-24		124.6500128.1700124.0200127.8800+1.945%886,597+48.819%
2026-04-23		128.4600128.6700121.2650125.4400-3.877%1,505,179+51.714%
2026-04-22		133.2200133.6450129.1600130.5000-1.121%1,165,423+45.831%
2026-04-21		133.2000137.7850131.0100131.9800-0.662%1,547,302+44.196%
2026-04-20		134.1200134.4900132.3201132.8600-1.219%987,690+43.241%
2026-04-17		133.4700135.5800130.5700134.5000+1.341%1,537,386+41.494%
2026-04-16		131.8200132.8200128.3100132.7200+0.348%1,325,563+43.392%
2026-04-15		130.3400133.3700130.2000132.2600+1.489%1,461,671+43.891%
2026-04-14		126.7900130.7900126.4900130.3200+2.647%1,317,609+46.033%
2026-04-13		121.3900127.8300120.6049126.9600+4.986%1,350,625+49.898%
2026-04-10		125.0700125.9320118.3000120.9300-2.216%1,805,755+57.372%
2026-04-09		126.0300126.9326122.6950123.6700-3.383%2,307,092+53.885%
2026-04-08		130.9900132.7900125.7100128.0000+1.234%1,674,977+48.680%
2026-04-07		127.0000129.0600125.2400126.4400-1.018%797,398+50.514%
2026-04-06		127.3000128.7200126.4800127.7400+0.283%1,033,917+48.982%
2026-04-02		124.4400130.0000124.0000127.3800+0.592%960,577+49.403%
2026-04-01		123.6200128.5000122.6100126.6300+2.734%1,224,267+50.288%
2026-03-31		121.9800126.1050121.9500123.2600+2.028%1,386,371+54.397%
2026-03-30		119.5800122.4450118.8200120.8100+2.668%1,224,559+57.528%
2026-03-27		123.0000123.3200116.7350117.6700-5.410%1,224,146+61.732%
2026-03-26		125.2700127.3000124.2450124.4000-1.426%963,817+52.982%
2026-03-25		126.2100128.7400122.0400126.2000+0.175%1,408,575+50.800%
2026-03-24		123.1100126.6650122.2700125.9800+1.769%1,030,641+51.064%
2026-03-23		126.2200126.9900122.2200123.7900-0.434%1,309,412+53.736%
2026-03-20		127.5200128.1900123.0000124.3300-1.785%2,663,534+53.068%
2026-03-19		121.5400127.4100121.5400126.5900+2.961%1,573,791+50.336%
2026-03-18		120.3500123.8500119.6100122.9500+1.746%1,202,919+54.786%
2026-03-17		120.5300123.0850120.0600120.8400+1.308%1,430,282+57.489%
2026-03-16		120.0000122.9250117.4900119.2800+0.286%1,944,308+59.549%
2026-03-13		116.1000120.4050116.1000118.9400+2.925%1,769,750+60.005%
2026-03-12		120.2700122.0400115.3100115.5600-4.889%1,718,053+64.685%
2026-03-11		122.0000123.7100119.9800121.5000-0.695%2,019,422+56.634%
2026-03-10		124.3200125.0500120.3600122.3500-1.553%1,434,768+55.546%
2026-03-09		124.2450124.7950121.1900124.2800-0.273%1,592,747+53.130%
2026-03-06		126.7400127.7450124.0600124.6200-2.823%1,477,749+52.712%
2026-03-05		127.6600132.0700127.3200128.2400-0.566%1,317,647+48.401%
2026-03-04		130.8950132.2850128.6000128.9700-0.455%1,308,132+47.561%
2026-03-03		129.6900131.3200127.1100129.5600-2.506%1,435,963+46.889%
2026-03-02		131.7500133.3400129.8800132.8900-1.168%2,200,876+43.209%
2026-02-27		127.9650134.7600127.0000134.4600+5.542%4,008,467+41.537%
2026-02-26		122.7600127.6400118.5300127.4000+4.538%3,782,236+49.380%
2026-02-25		123.8250124.0250120.8800121.8700-0.838%1,684,499+56.158%
2026-02-24		120.8700124.9600120.6000122.9000+1.958%2,333,284+54.849%
2026-02-23		116.5500120.6000115.8800120.5400+2.439%1,971,814+57.881%
2026-02-20		116.1800119.6850115.8000117.6700-1.942%2,114,154+61.732%
2026-02-19		119.2800120.4100118.6800120.0000-0.075%1,892,222+58.592%
2026-02-18		116.1800120.7400116.0600120.0900+3.073%2,617,187+58.473%
2026-02-17		115.5800117.1550114.0250116.5100-0.257%3,040,393+63.342%
2026-02-13		115.1950117.4700114.9400116.8100+2.071%1,867,050+62.923%
2026-02-12		118.1500118.1500112.6500114.4400-1.667%3,217,731+66.297%
2026-02-11		118.2900119.1700116.2000116.3800-2.464%2,032,650+63.525%
2026-02-10		117.5000119.9200115.2050119.3200+1.765%2,484,691+59.495%
2026-02-09		119.7200119.7500116.6700117.2500-2.063%2,477,147+62.311%
2026-02-06		125.9900128.1632117.6700119.7200-10.396%4,450,974+58.963%
2026-02-05		133.6850136.1500132.5000133.6100-0.432%2,974,712+42.437%
2026-02-04		137.1000140.6499133.3300134.1900-0.916%2,936,340+41.821%
2026-02-03		141.3300143.0580135.0000135.4300-4.039%2,364,019+40.523%
2026-02-02		142.7000143.5550139.7900141.1300-2.541%2,284,227+34.847%
2026-01-30		149.3300149.4000143.0000144.8100-3.260%2,477,195+31.420%
2026-01-29		150.3200150.3200145.6800149.6900-0.113%2,174,575+27.136%
2026-01-28		152.4200152.7800148.4900149.8600-1.466%1,848,254+26.992%
2026-01-27		152.2600153.4750150.7700152.0900-0.595%1,495,006+25.130%
2026-01-26		149.3600153.0700147.5700153.0000+1.810%2,693,202+24.386%
2026-01-23		154.0300154.0300148.1700150.2800-2.384%2,765,007+26.637%
2026-01-22		153.2500155.5290152.9500153.9500+0.964%1,668,197+23.618%
2026-01-21		147.2700153.1100147.2700152.4800+3.608%2,269,021+24.810%
2026-01-20		137.7800148.0900137.0000147.1700+3.897%2,090,290+29.313%
2026-01-16		145.3000145.4200141.3700141.6500-2.512%1,901,661+34.352%
2026-01-15		144.6800146.8200142.8000145.3000+0.924%1,700,424+30.977%
2026-01-14		147.0000148.5700140.1900143.9700-2.055%2,065,649+32.187%
2026-01-13		150.0000151.0000142.5300146.9900+0.989%2,287,945+29.471%
2026-01-12		142.2200145.7000141.6300145.5500+3.176%1,648,891+30.752%
2026-01-09		145.2500145.8000139.7900141.0700-3.264%1,886,046+34.905%
2026-01-08		150.1400150.1400145.6500145.8300-2.871%1,638,339+30.501%
2026-01-07		146.9500151.3400146.4100150.1400+2.060%2,383,554+26.755%
2026-01-06		141.4800147.4999140.9000147.1100+4.090%2,339,148+29.366%
2026-01-05		134.3600141.5400134.3600141.3300+5.195%2,234,177+34.656%
2026-01-02		131.3300134.4450130.4200134.3500+2.432%1,157,452+41.652%
2025-12-31		132.4000132.6090130.4800131.1600-1.198%777,380+45.098%
2025-12-30		133.9100134.0500132.6000132.7500-1.286%759,741+43.360%
2025-12-29		134.7400135.9500133.1650134.4800-0.348%1,002,314+41.515%
2025-12-26		135.2100135.6500133.9600134.9500-0.273%493,282+41.023%
2025-12-24		135.6500136.5350132.9300135.3200-0.639%597,529+40.637%
2025-12-23		137.0100137.1600134.2050136.1900-1.025%916,568+39.739%
2025-12-22		135.6000138.8000135.4100137.6000+2.092%1,831,440+38.307%
2025-12-19		131.0000135.5100130.7500134.7800+3.272%5,363,142+41.200%
2025-12-18		130.8700133.7500129.9900130.5100+0.733%1,109,593+45.820%
2025-12-17		131.3500133.9000129.2900129.5600-1.520%1,272,081+46.889%
2025-12-16		134.4750134.9700130.5400131.5600-2.490%1,767,701+44.656%
2025-12-15		134.9000136.3000132.7000134.9200+0.037%2,167,648+41.054%
2025-12-12		136.1900137.0850134.1305134.8700-1.151%1,700,183+41.106%
2025-12-11		133.9400136.6400133.9376136.4400+1.134%1,350,617+39.483%
2025-12-10		131.6500136.2400131.6500134.9100+2.104%1,847,855+41.064%
2025-12-09		126.5300135.8300126.5300132.1300+3.835%3,246,110+44.032%
2025-12-08		129.2700129.3000126.4400127.2500-1.326%1,270,387+49.556%
2025-12-05		128.4200129.2700127.6354128.9600+0.726%823,388+47.573%
2025-12-04		127.0800128.2799124.2700128.0300+0.063%948,529+48.645%
2025-12-03		128.3700129.7200127.5100127.9500+0.314%831,631+48.738%
2025-12-02		129.0100129.5000127.4300127.5500-0.909%1,091,291+49.204%
2025-12-01		129.8800132.1500128.2700128.7200-2.077%1,932,723+47.848%
2025-11-28		130.0000131.4800129.2700131.4500+1.263%965,738+44.777%
2025-11-26		128.8200130.5699128.4500129.8100+0.131%2,081,173+46.607%
2025-11-25		125.7600130.4700125.5000129.6400+2.922%1,587,651+46.799%
2025-11-24		123.7500127.8800123.3300125.9600+1.704%2,332,648+51.088%
2025-11-21		119.2600125.4100118.9700123.8500+3.849%2,371,951+53.662%
2025-11-20		122.6500126.9400117.8600119.2600-0.716%2,408,965+59.576%
2025-11-19		121.6400122.3790119.8500120.1200-1.517%1,903,016+58.433%
2025-11-18		118.3300122.2700117.5000121.9700+1.574%1,497,701+56.030%
2025-11-17		119.1500122.7900118.5900120.0800-0.489%1,628,686+58.486%
2025-11-14		117.3200121.5000117.1000120.6700+0.617%1,063,314+57.711%
2025-11-13		120.2100123.6500119.0400119.9300-1.681%1,566,171+58.684%
2025-11-12		122.7900124.8390121.8400121.9800-0.506%1,303,672+56.017%
2025-11-11		122.0000125.5000122.0000122.6000+0.723%2,403,440+55.228%
2025-11-10		123.0000124.5010120.7300121.7200-0.148%1,112,061+56.351%
2025-11-07		120.2100122.0800119.3600121.9000+0.652%1,125,924+56.120%
2025-11-06		122.4800124.0400118.5000121.1100-1.086%2,145,034+57.138%
2025-11-05		121.5000126.0000120.0000122.4400+4.775%2,918,164+55.431%
2025-11-04		117.9000121.2500116.2100116.8600-2.609%2,261,286+62.853%
2025-11-03		121.1300124.0750116.2600119.9900-2.874%3,089,120+58.605%
2025-10-31		106.9100123.9280106.1200123.5400+24.775%6,797,259+54.047%
2025-10-30		94.390099.390094.000099.0100+4.188%3,007,881+92.213%
2025-10-29		97.220098.554894.910095.0300-2.832%1,305,710+100.263%
2025-10-28		100.0000100.180097.640097.8000-2.541%1,049,370+94.591%
2025-10-27		101.0000101.000098.8600100.3500+0.240%1,319,094+89.646%
2025-10-24		101.4400101.9300100.0600100.1100+0.140%948,726+90.101%
2025-10-23		97.2300100.240097.070099.9700+2.818%1,298,481+90.367%
2025-10-22		98.390099.540095.815097.2300-1.748%1,651,760+95.732%
2025-10-21		100.4100102.305098.505098.9600-0.543%1,319,040+92.310%
2025-10-20		95.6100100.940095.610099.5000+4.232%1,750,387+91.266%
2025-10-17		95.200096.800094.810095.4600-0.469%1,165,825+99.361%
2025-10-16		94.050098.700093.500095.9100+3.129%2,160,066+98.426%
2025-10-15		90.710095.610090.100093.0000+2.198%2,762,287+104.634%
2025-10-14		92.750093.800088.000091.0000-4.241%2,558,644+109.132%
2025-10-13		95.000096.430093.590095.0300+1.247%775,038+100.263%
2025-10-10		96.490096.490091.650093.8600-2.685%1,571,814+102.759%
2025-10-09		97.630098.700096.340096.4500-1.360%911,007+97.315%
2025-10-08		96.660098.390095.705097.7800+1.138%1,231,036+94.631%
2025-10-07		101.3600101.950096.500096.6800-4.296%1,390,483+96.845%
2025-10-06		102.1600102.6800100.5601101.0200-1.077%1,269,382+88.388%
2025-10-03		100.3500102.840099.4850102.1200+2.840%1,679,983+86.359%
2025-10-02		103.0000103.000098.520099.3000-2.895%1,899,567+91.652%
2025-10-01		94.9700102.350094.9700102.2600+7.676%2,336,130+86.104%
2025-09-30		91.640095.440091.300094.9700+3.374%2,127,312+100.390%
2025-09-29		92.260092.500090.620091.8700+0.196%1,457,211+107.151%
2025-09-26		92.290093.030091.410091.6900-0.542%2,163,087+107.558%
2025-09-25		93.510094.190091.360092.1900-2.351%2,026,248+106.432%
2025-09-24		99.500099.770093.920094.4100-4.991%1,666,448+101.578%
2025-09-23		101.3350102.910098.870099.3700-2.089%1,184,151+91.517%
2025-09-22		102.7500102.7500101.0700101.4900-1.226%952,037+87.516%
2025-09-19		102.7900103.9400101.6900102.7500-0.272%3,621,727+85.217%
2025-09-18		102.3100103.7800101.6000103.0300+2.141%1,137,918+84.713%
2025-09-17		101.7550104.220099.5000100.8700-0.601%1,725,543+88.669%
2025-09-16		100.7850102.000098.8600101.4800+0.555%1,473,258+87.534%
2025-09-15		95.3100101.010095.2000100.9200+6.098%1,777,898+88.575%
2025-09-12		99.510099.510095.120095.1200-4.219%1,517,122+100.074%
2025-09-11		95.690099.560095.634199.3100+4.000%1,738,366+91.632%
2025-09-10		98.080098.800094.830095.4900-2.779%1,167,616+99.298%
2025-09-09		98.420098.482997.020098.2200+0.041%783,866+93.759%
2025-09-08		98.670098.670096.800098.1800-0.758%1,075,555+93.838%
2025-09-05		98.1500100.820097.370098.9300+1.280%1,520,132+92.368%
2025-09-04		95.860097.919993.944097.6800+1.676%1,137,692+94.830%
2025-09-03		97.520098.050095.800096.0700-1.789%1,163,903+98.095%
2025-09-02		98.690099.330995.440097.8200-2.141%1,205,143+94.551%
2025-08-29		99.1900100.435098.910099.9600+0.797%1,009,144+90.386%
2025-08-28		99.7300100.017597.820099.1700-0.372%1,144,995+91.903%
2025-08-27		98.540099.730098.100099.5400+0.820%1,169,095+91.189%
2025-08-26		99.8000100.830098.510098.7300-0.933%1,800,170+92.758%
2025-08-25		101.3700101.770099.465099.6600-2.102%1,686,442+90.959%
2025-08-22		100.0500103.650099.4250101.8000+2.528%1,965,335+86.945%
2025-08-21		99.6500101.550099.080099.2900-1.498%1,257,205+91.671%
2025-08-20		101.1400101.190099.2500100.8000-0.787%1,435,709+88.800%
2025-08-19		100.8200102.8000100.2500101.6000+1.064%1,025,109+87.313%
2025-08-18		100.7700101.035099.3900100.5300+0.420%1,211,463+89.307%
2025-08-15		100.6300101.675099.8200100.1100+0.020%1,534,869+90.101%
2025-08-14		99.8600100.612598.8500100.0900-1.009%1,314,361+90.139%
2025-08-13		98.2000101.370098.0226101.1100+3.830%1,671,131+88.221%
2025-08-12		94.520098.130094.385097.3800+2.743%1,491,083+95.430%
2025-08-11		94.270095.690093.980094.7800+0.233%1,481,843+100.791%
2025-08-08		95.985096.220093.320094.5600-0.984%1,361,728+101.258%
2025-08-07		95.390096.490094.000095.5000+1.133%1,324,695+99.277%
2025-08-06		98.095098.385092.700094.4300-3.406%2,152,452+101.536%
2025-08-05		98.450099.540097.600097.7600-0.691%2,487,855+94.671%
2025-08-04		95.030098.475094.000098.4400+3.993%2,360,556+93.326%
2025-08-01		92.608099.900092.190094.6600-7.838%4,770,060+101.046%
2025-07-31		105.5000107.6300102.2900102.7100-3.703%3,421,101+85.289%
2025-07-30		109.0700109.5900105.6900106.6600-1.886%1,713,495+78.427%
2025-07-29		109.7600109.7600106.9350108.7100-1.065%2,178,491+75.062%
2025-07-28		109.4000111.0000108.6200109.8800+0.531%1,533,021+73.198%
2025-07-25		107.5050110.0500106.4000109.3000+1.542%1,937,873+74.117%
2025-07-24		104.6100108.7528104.5340107.6400+2.896%2,051,523+76.802%
2025-07-23		104.0300106.1670102.7900104.6100+2.529%3,152,123+81.923%
2025-07-22		95.1900102.290095.1120102.0300+7.632%2,627,347+86.524%
2025-07-21		94.990096.339992.250194.7950-1.399%2,924,546+100.760%
2025-07-18		98.960099.335095.540096.1400-1.828%1,888,504+97.951%
2025-07-17		96.800098.410096.170097.9300+1.000%1,937,626+94.333%
2025-07-16		97.900098.360095.750096.9600-0.196%2,249,387+96.277%
2025-07-15		99.000099.780996.680097.1500-1.401%1,984,213+95.893%
2025-07-14		98.840099.390097.320098.5300-0.725%2,090,987+93.149%
2025-07-11		98.5000100.400097.700099.2500-0.800%1,998,750+91.748%
2025-07-10		97.0800101.280096.6200100.0500+2.679%2,137,487+90.215%
2025-07-09		96.250098.779995.094597.4400-1.843%3,002,877+95.310%
2025-07-08		97.4200100.250097.040099.2700+2.182%1,894,927+91.709%
2025-07-07		99.370099.665096.560097.1500-3.621%2,877,738+95.893%
2025-07-03		100.8200102.0900100.0209100.8000+0.458%1,423,749+88.800%
2025-07-02		98.1500100.960097.9250100.3400+2.231%2,165,799+89.665%
2025-07-01		95.0050100.150095.005098.1500+2.872%2,885,815+93.897%
2025-06-30		94.790096.830094.160095.4100+0.654%1,845,171+99.465%
2025-06-27		94.790095.690093.336394.7900+0.669%3,837,656+100.770%
2025-06-26		93.815095.990092.760094.1600+0.998%2,928,705+102.113%
2025-06-25		92.130095.570090.300193.2300+1.868%3,688,289+104.130%
2025-06-24		91.540091.655089.390091.5200+1.004%2,323,504+107.944%
2025-06-23		89.840091.230088.675090.6100+0.133%2,151,048+110.032%
2025-06-20		91.280091.440089.970090.4900+0.255%3,182,240+110.311%
2025-06-18		89.500091.570088.650090.2600+0.883%2,028,519+110.846%
2025-06-17		89.500090.950089.260089.4700-0.864%2,387,287+112.708%
2025-06-16		87.580090.420086.030090.2500+3.819%1,790,871+110.870%
2025-06-13		86.400088.180085.770086.9300-1.362%1,612,835+118.923%
2025-06-12		87.660088.700087.085088.1300+0.674%1,735,642+115.942%
2025-06-11		88.910090.110087.165087.5400-0.500%2,244,746+117.398%
2025-06-10		85.400089.870084.995087.9800+3.530%2,949,987+116.311%
2025-06-09		83.530085.075082.600084.9800+2.807%2,038,867+123.947%
2025-06-06		83.350084.560082.440082.6600+0.498%1,614,401+130.232%
2025-06-05		83.190084.350081.755082.2500-1.094%1,729,911+131.380%
2025-06-04		82.240083.905082.070083.1600+1.625%1,360,564+128.848%
2025-06-03		80.920082.150078.790081.8300+0.913%1,663,152+132.568%
2025-06-02		81.680081.900079.030081.0900-1.398%2,126,372+134.690%
2025-05-30		83.460083.720081.190082.2400-2.421%3,661,622+131.408%
2025-05-29		85.630085.900583.540084.2800-0.178%1,610,300+125.807%
2025-05-28		82.370085.060082.000084.4300+2.352%2,410,538+125.406%
2025-05-27		81.150082.810080.290082.4900+2.638%2,197,809+130.707%
2025-05-23		78.635080.530078.550080.3700-0.211%1,536,864+136.792%
2025-05-22		79.100080.665078.890080.5400+1.474%1,983,471+136.293%
2025-05-21		83.700084.469979.300079.3700-5.748%2,723,335+139.776%
2025-05-20		82.910084.949982.000184.2100+1.519%1,988,760+125.995%
2025-05-19		81.820083.180081.490082.9500-0.801%2,383,622+129.427%
2025-05-16		81.000084.040080.310083.6200+3.362%2,341,745+127.589%
2025-05-15		80.020081.060079.339880.9000+3.439%2,593,604+135.241%
2025-05-14		80.300081.640077.500078.2100-2.603%3,766,534+143.332%
2025-05-13		81.485082.440080.150080.3000-1.557%2,342,412+136.999%
2025-05-12		79.280083.090078.060081.5700+7.669%3,153,912+133.309%
2025-05-09		79.500079.780075.240075.7600-4.800%3,709,609+151.201%
2025-05-08		76.850080.860076.155079.5800+4.231%3,113,768+139.143%
2025-05-07		75.580076.610073.860076.3500+2.442%2,467,918+149.260%
2025-05-06		77.210077.560074.500074.5300-4.657%1,746,035+155.347%
2025-05-05		77.400079.000077.080078.1700+0.372%1,123,662+143.457%
2025-05-02		78.000079.220077.020077.8800+1.791%1,191,314+144.363%
2025-05-01		77.900078.030075.410076.5100-1.405%1,337,472+148.739%
2025-04-30		76.960077.770075.815477.6000+0.649%1,534,031+145.245%
2025-04-29		76.610077.630075.890077.1000-0.155%1,445,606+146.835%
2025-04-28		77.850078.645076.030077.2200-0.168%1,113,381+146.452%
2025-04-25		76.685077.450075.620077.3500-0.335%1,424,509+146.037%
2025-04-24		76.750078.110075.530077.6100+1.784%1,874,281+145.213%
2025-04-23		76.840079.370075.340076.2500+2.555%1,661,321+149.587%
2025-04-22		73.110074.880072.720174.3500+3.264%1,648,695+155.965%
2025-04-21		71.030072.115069.830072.0000+1.124%1,791,715+164.319%
2025-04-17		71.170072.220070.388071.2000-3.169%2,639,660+167.289%
2025-04-16		74.600075.670072.410073.5300-1.421%1,194,073+158.820%
2025-04-15		75.060076.120074.070074.5900-0.626%1,090,025+155.141%
2025-04-14		76.000076.160074.135075.0600+0.374%2,945,506+153.544%
2025-04-11		72.100075.030070.870074.7800+4.940%3,040,899+154.493%
2025-04-10		74.500075.050069.290071.2600-6.606%2,914,568+167.064%
2025-04-09		69.725077.240068.700076.3000+8.535%4,431,720+149.423%
2025-04-08		75.760075.760069.380070.3000-4.289%3,213,451+170.711%
2025-04-07		70.610075.830069.550073.4500-0.957%5,170,766+159.101%
2025-04-04		75.400075.430070.640074.1600-2.957%3,913,385+156.621%
2025-04-03		79.510079.970076.260076.4200-6.668%2,117,885+149.032%
2025-04-02		78.270082.760077.990081.8800+4.452%1,908,271+132.426%
2025-04-01		79.500080.265077.740078.3900-1.197%1,870,497+142.773%
2025-03-31		79.405079.950077.540079.3400-0.825%1,744,142+139.866%
2025-03-28		81.860082.350079.300080.0000-2.771%1,526,437+137.888%
2025-03-27		82.600083.090081.575082.2800-0.664%1,812,804+131.296%
2025-03-26		86.980087.618082.774982.8300-5.370%2,065,580+129.760%
2025-03-25		89.230089.781387.010087.5300-0.557%2,778,212+117.423%
2025-03-24		88.520089.950087.485088.0200+0.411%1,749,053+116.212%
2025-03-21		83.740087.855083.500087.6600+3.385%3,652,907+117.100%
2025-03-20		85.360087.010083.550084.7900-0.200%1,577,783+124.449%
2025-03-19		85.000086.060083.530084.9600-0.235%2,569,828+124.000%
2025-03-18		85.580085.595084.050085.1600-0.607%1,435,434+123.473%
2025-03-17		85.980086.680084.500085.6800+0.093%1,319,978+122.117%
2025-03-14		84.700086.110083.760085.6000+1.844%1,960,113+122.325%
2025-03-13		83.500084.810082.740084.0500-0.178%1,617,415+126.425%
2025-03-12		84.630085.830081.510084.2000-0.379%1,784,515+126.021%
2025-03-11		88.500092.900083.090084.5200-1.687%3,675,474+125.166%
2025-03-10		86.170089.000085.000085.9700-0.750%2,865,355+121.368%
2025-03-07		84.610087.620083.390086.6200+2.327%3,219,088+119.707%
2025-03-06		84.520087.800084.460084.6500-1.214%2,299,697+124.820%
2025-03-05		85.000086.820084.090085.6900+0.942%2,166,287+122.091%
2025-03-04		80.740085.770080.180084.8900+0.819%4,071,098+124.184%
2025-03-03		88.700088.815083.790084.2000-5.116%2,469,771+126.021%
2025-02-28		87.770090.259987.501088.7400-0.259%3,022,886+114.458%
2025-02-27		93.480093.670088.750088.9700-5.401%2,222,513+113.904%
2025-02-26		95.620096.880093.210094.0500-1.786%1,819,812+102.350%
2025-02-25		93.480095.930091.920095.7600+1.916%3,600,747+98.736%
2025-02-24		94.050095.540092.200093.9600-0.255%3,064,950+102.544%
2025-02-21		97.910098.700093.500094.2000-3.086%3,753,759+102.028%
2025-02-20		102.8600105.670095.230097.2000-5.631%5,932,231+95.792%
2025-02-19		100.2000103.120099.9500103.0000+1.889%2,851,852+84.767%
2025-02-18		100.0000103.040099.3300101.0900+0.848%2,712,802+88.258%
2025-02-14		102.1650103.690099.9600100.2400-1.513%3,112,950+89.854%
2025-02-13		103.0300104.3500101.1000101.7800-1.728%2,738,928+86.982%
2025-02-12		99.6100103.800099.3500103.5700+2.870%3,928,400+83.750%
2025-02-11		103.7000105.6800100.4150100.6800-4.105%4,243,585+89.025%
2025-02-10		105.6900106.1000101.9100104.9900-5.466%8,484,239+81.265%
2025-02-07		111.3000115.1600108.8100111.0600-9.560%5,387,523+71.358%
2025-02-06		125.4900126.3900121.6400122.8000-1.508%2,141,520+54.976%
2025-02-05		125.0000128.0100124.2500124.6800+0.386%2,416,972+52.639%
2025-02-04		125.1700129.2407122.2200124.2000-5.263%4,383,885+53.229%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC