Dark

ILMN
Illumina Inc
stock NASDAQ

Market Open

Sep 10, 2026 2:03:37 PM EDT

203.38USD-0.790%(-1.62)558,113

203.19Bid 203.75Ask 0.56Spread

Pre-market

Sep 10, 2026 9:24:30 AM EDT

203.02USD-0.966%(-1.98)361

After-hours

Sep 9, 2026 4:02:30 PM EDT

206.27USD+0.620%(+1.27)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	203.0000	205.9600	201.1800	203.3800	-0.790%	558,113	0.000%
2026-09-09	211.6250	212.1800	203.6048	205.0000	-2.871%	1,707,642	-0.790%
2026-09-08	218.6500	219.4500	210.1500	211.0600	-3.281%	1,820,156	-3.639%
2026-09-04	216.7400	219.5750	213.9500	218.2200	-1.552%	1,748,198	-6.800%
2026-09-03	213.2400	221.7600	210.9400	221.6600	+3.944%	1,716,856	-8.247%
2026-09-02	208.6200	214.9800	207.1300	213.2500	+2.955%	1,771,947	-4.628%
2026-09-01	212.3600	213.3850	206.8200	207.1300	-3.043%	1,501,398	-1.810%
2026-08-31	213.7400	214.9000	208.9800	213.6300	-0.909%	2,017,764	-4.798%
2026-08-28	224.7300	225.0950	214.6100	215.5900	-5.314%	1,791,899	-5.664%
2026-08-27	225.4900	231.8100	224.0300	227.6900	+1.268%	1,937,243	-10.677%
2026-08-26	220.7800	227.7000	220.0000	224.8400	-0.067%	1,714,495	-9.545%
2026-08-25	224.0000	226.8400	217.3900	224.9900	+0.793%	1,918,113	-9.605%
2026-08-24	215.9800	223.9700	212.3700	223.2200	+1.741%	2,250,988	-8.888%
2026-08-21	212.4000	220.4300	208.5000	219.4000	+2.889%	1,917,223	-7.302%
2026-08-20	200.3020	220.3200	200.3020	213.2400	+4.020%	3,284,716	-4.624%
2026-08-19	193.5100	205.1600	192.6800	205.0000	+8.875%	2,090,866	-0.790%
2026-08-18	192.1300	192.8300	187.5410	188.2900	-2.509%	1,192,959	+8.014%
2026-08-17	191.0100	193.8500	188.9400	193.1350	+1.176%	995,957	+5.305%
2026-08-14	190.0500	192.7750	188.0002	190.8900	-0.908%	993,081	+6.543%
2026-08-13	194.0000	194.5000	187.4400	192.6400	-0.140%	1,061,432	+5.575%
2026-08-12	192.0100	193.5515	189.2400	192.9100	+0.036%	1,256,642	+5.427%
2026-08-11	191.6800	193.1200	187.6250	192.8400	+0.547%	867,974	+5.466%
2026-08-10	186.6900	193.4500	186.6400	191.7900	+2.038%	1,687,721	+6.043%
2026-08-07	195.6700	196.0400	187.4600	187.9600	-2.973%	1,825,259	+8.204%
2026-08-06	196.7300	196.7300	187.0500	193.7200	-3.077%	4,276,170	+4.987%
2026-08-05	203.5000	203.7500	197.0824	199.8700	-1.547%	2,266,096	+1.756%
2026-08-04	199.2640	203.4400	196.0001	203.0100	+2.448%	3,104,447	+0.182%
2026-08-03	204.1400	207.0000	197.9300	198.1600	-3.384%	2,612,023	+2.634%
2026-07-31	203.2800	205.9300	192.6844	205.1000	+0.005%	4,099,922	-0.839%
2026-07-30	196.0000	205.4700	194.4900	205.0900	+5.272%	2,770,355	-0.834%
2026-07-29	193.2400	196.6800	189.4705	194.8200	+0.953%	1,694,087	+4.394%
2026-07-28	190.6600	194.9900	187.6700	192.9800	+1.853%	2,112,806	+5.389%
2026-07-27	194.3500	195.0400	188.5100	189.4700	-2.380%	1,738,895	+7.342%
2026-07-24	198.0000	198.0000	191.5700	194.0900	-1.407%	1,301,036	+4.786%
2026-07-23	193.0200	199.1395	192.8200	196.8600	+3.138%	1,220,931	+3.312%
2026-07-22	190.0000	194.6500	188.0000	190.8700	-0.862%	1,551,518	+6.554%
2026-07-21	180.0300	192.8800	178.8800	192.5300	+4.251%	1,365,148	+5.635%
2026-07-20	186.8350	188.1162	183.7450	184.6800	-1.055%	1,497,335	+10.126%
2026-07-17	188.3400	190.2500	184.0600	186.6500	-1.892%	1,251,213	+8.963%
2026-07-16	186.1300	190.4100	184.5500	190.2500	+1.656%	1,140,847	+6.901%
2026-07-15	191.4400	191.8700	184.0200	187.1500	-2.118%	1,782,479	+8.672%
2026-07-14	189.1700	194.1800	187.0900	191.2000	+0.605%	1,934,292	+6.370%
2026-07-13	188.5200	190.7100	186.2929	190.0500	-0.079%	1,198,926	+7.014%
2026-07-10	193.3350	193.6600	187.9150	190.2000	-1.837%	1,076,329	+6.930%
2026-07-09	188.9250	195.9700	188.4800	193.7600	+3.168%	1,725,054	+4.965%
2026-07-08	190.3100	191.8600	184.6600	187.8100	-2.060%	2,650,617	+8.290%
2026-07-07	193.9200	196.6600	189.0900	191.7600	-1.322%	2,582,918	+6.060%
2026-07-06	189.2450	195.0900	185.5800	194.3300	+2.994%	2,103,315	+4.657%
2026-07-02	186.7550	189.4600	184.4000	188.6800	+2.605%	2,941,733	+7.791%
2026-07-01	175.8300	184.9000	175.6000	183.8900	+4.584%	2,137,322	+10.599%
2026-06-30	180.9700	181.0000	174.7800	175.8300	-2.910%	1,762,380	+15.669%
2026-06-29	177.3900	181.2800	175.1300	181.1000	+2.577%	1,507,914	+12.303%
2026-06-26	176.0650	179.9255	173.2350	176.5500	-0.619%	2,196,287	+15.197%
2026-06-25	178.2400	182.8400	176.5400	177.6500	+1.462%	2,925,366	+14.484%
2026-06-24	166.1200	177.7600	166.0400	175.0900	+6.160%	2,646,307	+16.157%
2026-06-23	160.6000	166.6300	159.9800	164.9300	+2.200%	2,062,649	+23.313%
2026-06-22	161.8300	163.7900	158.9100	161.3800	-0.340%	1,791,165	+26.026%
2026-06-18	161.3100	162.7800	159.5100	161.9300	+1.785%	3,100,677	+25.597%
2026-06-17	163.2400	165.4000	157.6300	159.0900	-3.159%	1,592,688	+27.840%
2026-06-16	166.8900	167.4200	162.7453	164.2800	-1.564%	1,270,177	+23.801%
2026-06-15	161.6100	166.9700	160.7800	166.8900	+3.678%	2,159,189	+21.865%
2026-06-12	167.8450	167.9978	159.3400	160.9700	-3.153%	1,498,535	+26.347%
2026-06-11	162.4700	166.2100	160.6500	166.2100	+2.302%	1,487,031	+22.363%
2026-06-10	166.1600	166.9700	162.0900	162.4700	+1.525%	2,757,736	+25.180%
2026-06-09	158.7550	161.1200	155.5500	160.0300	+1.259%	1,455,112	+27.089%
2026-06-08	162.3900	163.0500	156.5800	158.0400	-2.637%	1,263,522	+28.689%
2026-06-05	167.5800	168.6250	160.6000	162.3200	-3.415%	2,061,540	+25.296%
2026-06-04	171.8000	177.2200	166.8000	168.0600	-1.679%	2,606,256	+21.016%
2026-06-03	162.8900	172.4900	160.1000	170.9300	+5.155%	3,140,512	+18.984%
2026-06-02	161.2400	163.8800	159.4800	162.5500	-1.125%	2,132,769	+25.118%
2026-06-01	160.8500	165.9700	160.8400	164.4000	+0.884%	2,190,683	+23.710%
2026-05-29	159.9600	165.3700	158.1000	162.9600	+2.684%	2,567,706	+24.804%
2026-05-28	150.1000	158.7900	150.1000	158.7000	+5.680%	2,304,614	+28.154%
2026-05-27	144.7400	151.7500	142.9450	150.1700	+3.405%	1,891,847	+35.433%
2026-05-26	144.6100	146.4200	142.6149	145.2250	+0.564%	1,602,589	+40.045%
2026-05-22	144.6900	146.4900	143.1700	144.4100	-0.290%	906,016	+40.835%
2026-05-21	141.0200	146.6100	139.5350	144.8300	+2.050%	1,386,196	+40.427%
2026-05-20	141.7600	142.3225	138.6400	141.9200	+0.169%	1,455,926	+43.306%
2026-05-19	142.2800	142.7900	139.1300	141.6800	+0.120%	1,537,525	+43.549%
2026-05-18	142.2200	144.4604	140.6901	141.5100	-0.723%	1,440,928	+43.721%
2026-05-15	141.4600	143.8600	138.0600	142.5400	-0.489%	1,770,155	+42.683%
2026-05-14	149.4500	150.2000	142.9700	143.2400	-1.214%	2,008,080	+41.985%
2026-05-13	146.1400	148.8700	143.2100	145.0000	-0.480%	2,089,027	+40.262%
2026-05-12	143.5000	146.7500	142.3600	145.7000	+2.238%	2,839,191	+39.588%
2026-05-11	140.6700	145.2100	139.0000	142.5100	+0.444%	2,063,653	+42.713%
2026-05-08	138.0000	142.2000	134.6700	141.8800	+2.285%	1,499,703	+43.346%
2026-05-07	141.3700	142.3950	137.1000	138.7100	-2.714%	1,241,145	+46.622%
2026-05-06	139.0400	143.0100	137.9600	142.5800	+2.524%	1,332,064	+42.643%
2026-05-05	139.5800	142.4100	136.3600	139.0700	-0.215%	1,236,498	+46.243%
2026-05-04	135.4500	140.8400	133.9700	139.3700	+2.644%	2,013,437	+45.928%
2026-05-01	133.2200	136.6300	128.0600	135.7800	+7.133%	2,775,133	+49.786%
2026-04-30	121.7200	128.1199	121.4300	126.7400	+5.292%	2,415,173	+60.470%
2026-04-29	125.9000	127.4350	119.1400	120.3700	-5.161%	1,741,073	+68.962%
2026-04-28	127.9700	128.1000	125.0500	126.9200	-1.245%	1,250,054	+60.243%
2026-04-27	126.9300	129.2800	126.9300	128.5200	+0.500%	1,273,509	+58.248%
2026-04-24	124.6500	128.1700	124.0200	127.8800	+1.945%	886,597	+59.040%
2026-04-23	128.4600	128.6700	121.2650	125.4400	-3.877%	1,505,179	+62.133%
2026-04-22	133.2200	133.6450	129.1600	130.5000	-1.121%	1,165,423	+55.847%
2026-04-21	133.2000	137.7850	131.0100	131.9800	-0.662%	1,547,302	+54.099%
2026-04-20	134.1200	134.4900	132.3201	132.8600	-1.219%	987,690	+53.078%
2026-04-17	133.4700	135.5800	130.5700	134.5000	+1.341%	1,537,386	+51.212%
2026-04-16	131.8200	132.8200	128.3100	132.7200	+0.348%	1,325,563	+53.240%
2026-04-15	130.3400	133.3700	130.2000	132.2600	+1.489%	1,461,671	+53.773%
2026-04-14	126.7900	130.7900	126.4900	130.3200	+2.647%	1,317,609	+56.062%
2026-04-13	121.3900	127.8300	120.6049	126.9600	+4.986%	1,350,625	+60.192%
2026-04-10	125.0700	125.9320	118.3000	120.9300	-2.216%	1,805,755	+68.180%
2026-04-09	126.0300	126.9326	122.6950	123.6700	-3.383%	2,307,092	+64.454%
2026-04-08	130.9900	132.7900	125.7100	128.0000	+1.234%	1,674,977	+58.891%
2026-04-07	127.0000	129.0600	125.2400	126.4400	-1.018%	797,398	+60.851%
2026-04-06	127.3000	128.7200	126.4800	127.7400	+0.283%	1,033,917	+59.214%
2026-04-02	124.4400	130.0000	124.0000	127.3800	+0.592%	960,577	+59.664%
2026-04-01	123.6200	128.5000	122.6100	126.6300	+2.734%	1,224,267	+60.610%
2026-03-31	121.9800	126.1050	121.9500	123.2600	+2.028%	1,386,371	+65.001%
2026-03-30	119.5800	122.4450	118.8200	120.8100	+2.668%	1,224,559	+68.347%
2026-03-27	123.0000	123.3200	116.7350	117.6700	-5.410%	1,224,146	+72.839%
2026-03-26	125.2700	127.3000	124.2450	124.4000	-1.426%	963,817	+63.489%
2026-03-25	126.2100	128.7400	122.0400	126.2000	+0.175%	1,408,575	+61.157%
2026-03-24	123.1100	126.6650	122.2700	125.9800	+1.769%	1,030,641	+61.438%
2026-03-23	126.2200	126.9900	122.2200	123.7900	-0.434%	1,309,412	+64.294%
2026-03-20	127.5200	128.1900	123.0000	124.3300	-1.785%	2,663,534	+63.581%
2026-03-19	121.5400	127.4100	121.5400	126.5900	+2.961%	1,573,791	+60.660%
2026-03-18	120.3500	123.8500	119.6100	122.9500	+1.746%	1,202,919	+65.417%
2026-03-17	120.5300	123.0850	120.0600	120.8400	+1.308%	1,430,282	+68.305%
2026-03-16	120.0000	122.9250	117.4900	119.2800	+0.286%	1,944,308	+70.506%
2026-03-13	116.1000	120.4050	116.1000	118.9400	+2.925%	1,769,750	+70.994%
2026-03-12	120.2700	122.0400	115.3100	115.5600	-4.889%	1,718,053	+75.995%
2026-03-11	122.0000	123.7100	119.9800	121.5000	-0.695%	2,019,422	+67.391%
2026-03-10	124.3200	125.0500	120.3600	122.3500	-1.553%	1,434,768	+66.228%
2026-03-09	124.2450	124.7950	121.1900	124.2800	-0.273%	1,592,747	+63.647%
2026-03-06	126.7400	127.7450	124.0600	124.6200	-2.823%	1,477,749	+63.200%
2026-03-05	127.6600	132.0700	127.3200	128.2400	-0.566%	1,317,647	+58.593%
2026-03-04	130.8950	132.2850	128.6000	128.9700	-0.455%	1,308,132	+57.696%
2026-03-03	129.6900	131.3200	127.1100	129.5600	-2.506%	1,435,963	+56.977%
2026-03-02	131.7500	133.3400	129.8800	132.8900	-1.168%	2,200,876	+53.044%
2026-02-27	127.9650	134.7600	127.0000	134.4600	+5.542%	4,008,467	+51.257%
2026-02-26	122.7600	127.6400	118.5300	127.4000	+4.538%	3,782,236	+59.639%
2026-02-25	123.8250	124.0250	120.8800	121.8700	-0.838%	1,684,499	+66.883%
2026-02-24	120.8700	124.9600	120.6000	122.9000	+1.958%	2,333,284	+65.484%
2026-02-23	116.5500	120.6000	115.8800	120.5400	+2.439%	1,971,814	+68.724%
2026-02-20	116.1800	119.6850	115.8000	117.6700	-1.942%	2,114,154	+72.839%
2026-02-19	119.2800	120.4100	118.6800	120.0000	-0.075%	1,892,222	+69.483%
2026-02-18	116.1800	120.7400	116.0600	120.0900	+3.073%	2,617,187	+69.356%
2026-02-17	115.5800	117.1550	114.0250	116.5100	-0.257%	3,040,393	+74.560%
2026-02-13	115.1950	117.4700	114.9400	116.8100	+2.071%	1,867,050	+74.112%
2026-02-12	118.1500	118.1500	112.6500	114.4400	-1.667%	3,217,731	+77.718%
2026-02-11	118.2900	119.1700	116.2000	116.3800	-2.464%	2,032,650	+74.755%
2026-02-10	117.5000	119.9200	115.2050	119.3200	+1.765%	2,484,691	+70.449%
2026-02-09	119.7200	119.7500	116.6700	117.2500	-2.063%	2,477,147	+73.458%
2026-02-06	125.9900	128.1632	117.6700	119.7200	-10.396%	4,450,974	+69.880%
2026-02-05	133.6850	136.1500	132.5000	133.6100	-0.432%	2,974,712	+52.219%
2026-02-04	137.1000	140.6499	133.3300	134.1900	-0.916%	2,936,340	+51.561%
2026-02-03	141.3300	143.0580	135.0000	135.4300	-4.039%	2,364,019	+50.174%
2026-02-02	142.7000	143.5550	139.7900	141.1300	-2.541%	2,284,227	+44.108%
2026-01-30	149.3300	149.4000	143.0000	144.8100	-3.260%	2,477,195	+40.446%
2026-01-29	150.3200	150.3200	145.6800	149.6900	-0.113%	2,174,575	+35.867%
2026-01-28	152.4200	152.7800	148.4900	149.8600	-1.466%	1,848,254	+35.713%
2026-01-27	152.2600	153.4750	150.7700	152.0900	-0.595%	1,495,006	+33.723%
2026-01-26	149.3600	153.0700	147.5700	153.0000	+1.810%	2,693,202	+32.928%
2026-01-23	154.0300	154.0300	148.1700	150.2800	-2.384%	2,765,007	+35.334%
2026-01-22	153.2500	155.5290	152.9500	153.9500	+0.964%	1,668,197	+32.108%
2026-01-21	147.2700	153.1100	147.2700	152.4800	+3.608%	2,269,021	+33.381%
2026-01-20	137.7800	148.0900	137.0000	147.1700	+3.897%	2,090,290	+38.194%
2026-01-16	145.3000	145.4200	141.3700	141.6500	-2.512%	1,901,661	+43.579%
2026-01-15	144.6800	146.8200	142.8000	145.3000	+0.924%	1,700,424	+39.972%
2026-01-14	147.0000	148.5700	140.1900	143.9700	-2.055%	2,065,649	+41.266%
2026-01-13	150.0000	151.0000	142.5300	146.9900	+0.989%	2,287,945	+38.363%
2026-01-12	142.2200	145.7000	141.6300	145.5500	+3.176%	1,648,891	+39.732%
2026-01-09	145.2500	145.8000	139.7900	141.0700	-3.264%	1,886,046	+44.170%
2026-01-08	150.1400	150.1400	145.6500	145.8300	-2.871%	1,638,339	+39.464%
2026-01-07	146.9500	151.3400	146.4100	150.1400	+2.060%	2,383,554	+35.460%
2026-01-06	141.4800	147.4999	140.9000	147.1100	+4.090%	2,339,148	+38.250%
2026-01-05	134.3600	141.5400	134.3600	141.3300	+5.195%	2,234,177	+43.904%
2026-01-02	131.3300	134.4450	130.4200	134.3500	+2.432%	1,157,452	+51.381%
2025-12-31	132.4000	132.6090	130.4800	131.1600	-1.198%	777,380	+55.063%
2025-12-30	133.9100	134.0500	132.6000	132.7500	-1.286%	759,741	+53.205%
2025-12-29	134.7400	135.9500	133.1650	134.4800	-0.348%	1,002,314	+51.234%
2025-12-26	135.2100	135.6500	133.9600	134.9500	-0.273%	493,282	+50.708%
2025-12-24	135.6500	136.5350	132.9300	135.3200	-0.639%	597,529	+50.296%
2025-12-23	137.0100	137.1600	134.2050	136.1900	-1.025%	916,568	+49.335%
2025-12-22	135.6000	138.8000	135.4100	137.6000	+2.092%	1,831,440	+47.805%
2025-12-19	131.0000	135.5100	130.7500	134.7800	+3.272%	5,363,142	+50.898%
2025-12-18	130.8700	133.7500	129.9900	130.5100	+0.733%	1,109,593	+55.835%
2025-12-17	131.3500	133.9000	129.2900	129.5600	-1.520%	1,272,081	+56.977%
2025-12-16	134.4750	134.9700	130.5400	131.5600	-2.490%	1,767,701	+54.591%
2025-12-15	134.9000	136.3000	132.7000	134.9200	+0.037%	2,167,648	+50.741%
2025-12-12	136.1900	137.0850	134.1305	134.8700	-1.151%	1,700,183	+50.797%
2025-12-11	133.9400	136.6400	133.9376	136.4400	+1.134%	1,350,617	+49.062%
2025-12-10	131.6500	136.2400	131.6500	134.9100	+2.104%	1,847,855	+50.752%
2025-12-09	126.5300	135.8300	126.5300	132.1300	+3.835%	3,246,110	+53.924%
2025-12-08	129.2700	129.3000	126.4400	127.2500	-1.326%	1,270,387	+59.827%
2025-12-05	128.4200	129.2700	127.6354	128.9600	+0.726%	823,388	+57.708%
2025-12-04	127.0800	128.2799	124.2700	128.0300	+0.063%	948,529	+58.853%
2025-12-03	128.3700	129.7200	127.5100	127.9500	+0.314%	831,631	+58.953%
2025-12-02	129.0100	129.5000	127.4300	127.5500	-0.909%	1,091,291	+59.451%
2025-12-01	129.8800	132.1500	128.2700	128.7200	-2.077%	1,932,723	+58.002%
2025-11-28	130.0000	131.4800	129.2700	131.4500	+1.263%	965,738	+54.720%
2025-11-26	128.8200	130.5699	128.4500	129.8100	+0.131%	2,081,173	+56.675%
2025-11-25	125.7600	130.4700	125.5000	129.6400	+2.922%	1,587,651	+56.881%
2025-11-24	123.7500	127.8800	123.3300	125.9600	+1.704%	2,332,648	+61.464%
2025-11-21	119.2600	125.4100	118.9700	123.8500	+3.849%	2,371,951	+64.215%
2025-11-20	122.6500	126.9400	117.8600	119.2600	-0.716%	2,408,965	+70.535%
2025-11-19	121.6400	122.3790	119.8500	120.1200	-1.517%	1,903,016	+69.314%
2025-11-18	118.3300	122.2700	117.5000	121.9700	+1.574%	1,497,701	+66.746%
2025-11-17	119.1500	122.7900	118.5900	120.0800	-0.489%	1,628,686	+69.370%
2025-11-14	117.3200	121.5000	117.1000	120.6700	+0.617%	1,063,314	+68.542%
2025-11-13	120.2100	123.6500	119.0400	119.9300	-1.681%	1,566,171	+69.582%
2025-11-12	122.7900	124.8390	121.8400	121.9800	-0.506%	1,303,672	+66.732%
2025-11-11	122.0000	125.5000	122.0000	122.6000	+0.723%	2,403,440	+65.889%
2025-11-10	123.0000	124.5010	120.7300	121.7200	-0.148%	1,112,061	+67.088%
2025-11-07	120.2100	122.0800	119.3600	121.9000	+0.652%	1,125,924	+66.842%
2025-11-06	122.4800	124.0400	118.5000	121.1100	-1.086%	2,145,034	+67.930%
2025-11-05	121.5000	126.0000	120.0000	122.4400	+4.775%	2,918,164	+66.106%
2025-11-04	117.9000	121.2500	116.2100	116.8600	-2.609%	2,261,286	+74.037%
2025-11-03	121.1300	124.0750	116.2600	119.9900	-2.874%	3,089,120	+69.497%
2025-10-31	106.9100	123.9280	106.1200	123.5400	+24.775%	6,797,259	+64.627%
2025-10-30	94.3900	99.3900	94.0000	99.0100	+4.188%	3,007,881	+105.414%
2025-10-29	97.2200	98.5548	94.9100	95.0300	-2.832%	1,305,710	+114.017%
2025-10-28	100.0000	100.1800	97.6400	97.8000	-2.541%	1,049,370	+107.955%
2025-10-27	101.0000	101.0000	98.8600	100.3500	+0.240%	1,319,094	+102.671%
2025-10-24	101.4400	101.9300	100.0600	100.1100	+0.140%	948,726	+103.157%
2025-10-23	97.2300	100.2400	97.0700	99.9700	+2.818%	1,298,481	+103.441%
2025-10-22	98.3900	99.5400	95.8150	97.2300	-1.748%	1,651,760	+109.174%
2025-10-21	100.4100	102.3050	98.5050	98.9600	-0.543%	1,319,040	+105.517%
2025-10-20	95.6100	100.9400	95.6100	99.5000	+4.232%	1,750,387	+104.402%
2025-10-17	95.2000	96.8000	94.8100	95.4600	-0.469%	1,165,825	+113.053%
2025-10-16	94.0500	98.7000	93.5000	95.9100	+3.129%	2,160,066	+112.053%
2025-10-15	90.7100	95.6100	90.1000	93.0000	+2.198%	2,762,287	+118.688%
2025-10-14	92.7500	93.8000	88.0000	91.0000	-4.241%	2,558,644	+123.495%
2025-10-13	95.0000	96.4300	93.5900	95.0300	+1.247%	775,038	+114.017%
2025-10-10	96.4900	96.4900	91.6500	93.8600	-2.685%	1,571,814	+116.684%
2025-10-09	97.6300	98.7000	96.3400	96.4500	-1.360%	911,007	+110.866%
2025-10-08	96.6600	98.3900	95.7050	97.7800	+1.138%	1,231,036	+107.998%
2025-10-07	101.3600	101.9500	96.5000	96.6800	-4.296%	1,390,483	+110.364%
2025-10-06	102.1600	102.6800	100.5601	101.0200	-1.077%	1,269,382	+101.326%
2025-10-03	100.3500	102.8400	99.4850	102.1200	+2.840%	1,679,983	+99.158%
2025-10-02	103.0000	103.0000	98.5200	99.3000	-2.895%	1,899,567	+104.814%
2025-10-01	94.9700	102.3500	94.9700	102.2600	+7.676%	2,336,130	+98.885%
2025-09-30	91.6400	95.4400	91.3000	94.9700	+3.374%	2,127,312	+114.152%
2025-09-29	92.2600	92.5000	90.6200	91.8700	+0.196%	1,457,211	+121.378%
2025-09-26	92.2900	93.0300	91.4100	91.6900	-0.542%	2,163,087	+121.813%
2025-09-25	93.5100	94.1900	91.3600	92.1900	-2.351%	2,026,248	+120.610%
2025-09-24	99.5000	99.7700	93.9200	94.4100	-4.991%	1,666,448	+115.422%
2025-09-23	101.3350	102.9100	98.8700	99.3700	-2.089%	1,184,151	+104.669%
2025-09-22	102.7500	102.7500	101.0700	101.4900	-1.226%	952,037	+100.394%
2025-09-19	102.7900	103.9400	101.6900	102.7500	-0.272%	3,621,727	+97.937%
2025-09-18	102.3100	103.7800	101.6000	103.0300	+2.141%	1,137,918	+97.399%
2025-09-17	101.7550	104.2200	99.5000	100.8700	-0.601%	1,725,543	+101.626%
2025-09-16	100.7850	102.0000	98.8600	101.4800	+0.555%	1,473,258	+100.414%
2025-09-15	95.3100	101.0100	95.2000	100.9200	+6.098%	1,777,898	+101.526%
2025-09-12	99.5100	99.5100	95.1200	95.1200	-4.219%	1,517,122	+113.814%
2025-09-11	95.6900	99.5600	95.6341	99.3100	+4.000%	1,738,366	+104.793%
2025-09-10	98.0800	98.8000	94.8300	95.4900	-2.779%	1,167,616	+112.986%
2025-09-09	98.4200	98.4829	97.0200	98.2200	+0.041%	783,866	+107.066%
2025-09-08	98.6700	98.6700	96.8000	98.1800	-0.758%	1,075,555	+107.150%
2025-09-05	98.1500	100.8200	97.3700	98.9300	+1.280%	1,520,132	+105.580%
2025-09-04	95.8600	97.9199	93.9440	97.6800	+1.676%	1,137,692	+108.210%
2025-09-03	97.5200	98.0500	95.8000	96.0700	-1.789%	1,163,903	+111.700%
2025-09-02	98.6900	99.3309	95.4400	97.8200	-2.141%	1,205,143	+107.912%
2025-08-29	99.1900	100.4350	98.9100	99.9600	+0.797%	1,009,144	+103.461%
2025-08-28	99.7300	100.0175	97.8200	99.1700	-0.372%	1,144,995	+105.082%
2025-08-27	98.5400	99.7300	98.1000	99.5400	+0.820%	1,169,095	+104.320%
2025-08-26	99.8000	100.8300	98.5100	98.7300	-0.933%	1,800,170	+105.996%
2025-08-25	101.3700	101.7700	99.4650	99.6600	-2.102%	1,686,442	+104.074%
2025-08-22	100.0500	103.6500	99.4250	101.8000	+2.528%	1,965,335	+99.784%
2025-08-21	99.6500	101.5500	99.0800	99.2900	-1.498%	1,257,205	+104.834%
2025-08-20	101.1400	101.1900	99.2500	100.8000	-0.787%	1,435,709	+101.766%
2025-08-19	100.8200	102.8000	100.2500	101.6000	+1.064%	1,025,109	+100.177%
2025-08-18	100.7700	101.0350	99.3900	100.5300	+0.420%	1,211,463	+102.308%
2025-08-15	100.6300	101.6750	99.8200	100.1100	+0.020%	1,534,869	+103.157%
2025-08-14	99.8600	100.6125	98.8500	100.0900	-1.009%	1,314,361	+103.197%
2025-08-13	98.2000	101.3700	98.0226	101.1100	+3.830%	1,671,131	+101.147%
2025-08-12	94.5200	98.1300	94.3850	97.3800	+2.743%	1,491,083	+108.852%
2025-08-11	94.2700	95.6900	93.9800	94.7800	+0.233%	1,481,843	+114.581%
2025-08-08	95.9850	96.2200	93.3200	94.5600	-0.984%	1,361,728	+115.080%
2025-08-07	95.3900	96.4900	94.0000	95.5000	+1.133%	1,324,695	+112.963%
2025-08-06	98.0950	98.3850	92.7000	94.4300	-3.406%	2,152,452	+115.376%
2025-08-05	98.4500	99.5400	97.6000	97.7600	-0.691%	2,487,855	+108.040%
2025-08-04	95.0300	98.4750	94.0000	98.4400	+3.993%	2,360,556	+106.603%
2025-08-01	92.6080	99.9000	92.1900	94.6600	-7.838%	4,770,060	+114.853%
2025-07-31	105.5000	107.6300	102.2900	102.7100	-3.703%	3,421,101	+98.014%
2025-07-30	109.0700	109.5900	105.6900	106.6600	-1.886%	1,713,495	+90.681%
2025-07-29	109.7600	109.7600	106.9350	108.7100	-1.065%	2,178,491	+87.085%
2025-07-28	109.4000	111.0000	108.6200	109.8800	+0.531%	1,533,021	+85.093%
2025-07-25	107.5050	110.0500	106.4000	109.3000	+1.542%	1,937,873	+86.075%
2025-07-24	104.6100	108.7528	104.5340	107.6400	+2.896%	2,051,523	+88.945%
2025-07-23	104.0300	106.1670	102.7900	104.6100	+2.529%	3,152,123	+94.417%
2025-07-22	95.1900	102.2900	95.1120	102.0300	+7.632%	2,627,347	+99.334%
2025-07-21	94.9900	96.3399	92.2501	94.7950	-1.399%	2,924,546	+114.547%
2025-07-18	98.9600	99.3350	95.5400	96.1400	-1.828%	1,888,504	+111.546%
2025-07-17	96.8000	98.4100	96.1700	97.9300	+1.000%	1,937,626	+107.679%
2025-07-16	97.9000	98.3600	95.7500	96.9600	-0.196%	2,249,387	+109.757%
2025-07-15	99.0000	99.7809	96.6800	97.1500	-1.401%	1,984,213	+109.346%
2025-07-14	98.8400	99.3900	97.3200	98.5300	-0.725%	2,090,987	+106.414%
2025-07-11	98.5000	100.4000	97.7000	99.2500	-0.800%	1,998,750	+104.917%
2025-07-10	97.0800	101.2800	96.6200	100.0500	+2.679%	2,137,487	+103.278%
2025-07-09	96.2500	98.7799	95.0945	97.4400	-1.843%	3,002,877	+108.723%
2025-07-08	97.4200	100.2500	97.0400	99.2700	+2.182%	1,894,927	+104.876%
2025-07-07	99.3700	99.6650	96.5600	97.1500	-3.621%	2,877,738	+109.346%
2025-07-03	100.8200	102.0900	100.0209	100.8000	+0.458%	1,423,749	+101.766%
2025-07-02	98.1500	100.9600	97.9250	100.3400	+2.231%	2,165,799	+102.691%
2025-07-01	95.0050	100.1500	95.0050	98.1500	+2.872%	2,885,815	+107.213%
2025-06-30	94.7900	96.8300	94.1600	95.4100	+0.654%	1,845,171	+113.164%
2025-06-27	94.7900	95.6900	93.3363	94.7900	+0.669%	3,837,656	+114.558%
2025-06-26	93.8150	95.9900	92.7600	94.1600	+0.998%	2,928,705	+115.994%
2025-06-25	92.1300	95.5700	90.3001	93.2300	+1.868%	3,688,289	+118.149%
2025-06-24	91.5400	91.6550	89.3900	91.5200	+1.004%	2,323,504	+122.225%
2025-06-23	89.8400	91.2300	88.6750	90.6100	+0.133%	2,151,048	+124.456%
2025-06-20	91.2800	91.4400	89.9700	90.4900	+0.255%	3,182,240	+124.754%
2025-06-18	89.5000	91.5700	88.6500	90.2600	+0.883%	2,028,519	+125.327%
2025-06-17	89.5000	90.9500	89.2600	89.4700	-0.864%	2,387,287	+127.316%
2025-06-16	87.5800	90.4200	86.0300	90.2500	+3.819%	1,790,871	+125.352%
2025-06-13	86.4000	88.1800	85.7700	86.9300	-1.362%	1,612,835	+133.958%
2025-06-12	87.6600	88.7000	87.0850	88.1300	+0.674%	1,735,642	+130.773%
2025-06-11	88.9100	90.1100	87.1650	87.5400	-0.500%	2,244,746	+132.328%
2025-06-10	85.4000	89.8700	84.9950	87.9800	+3.530%	2,949,987	+131.166%
2025-06-09	83.5300	85.0750	82.6000	84.9800	+2.807%	2,038,867	+139.327%
2025-06-06	83.3500	84.5600	82.4400	82.6600	+0.498%	1,614,401	+146.044%
2025-06-05	83.1900	84.3500	81.7550	82.2500	-1.094%	1,729,911	+147.271%
2025-06-04	82.2400	83.9050	82.0700	83.1600	+1.625%	1,360,564	+144.565%
2025-06-03	80.9200	82.1500	78.7900	81.8300	+0.913%	1,663,152	+148.540%
2025-06-02	81.6800	81.9000	79.0300	81.0900	-1.398%	2,126,372	+150.808%
2025-05-30	83.4600	83.7200	81.1900	82.2400	-2.421%	3,661,622	+147.301%
2025-05-29	85.6300	85.9005	83.5400	84.2800	-0.178%	1,610,300	+141.315%
2025-05-28	82.3700	85.0600	82.0000	84.4300	+2.352%	2,410,538	+140.886%
2025-05-27	81.1500	82.8100	80.2900	82.4900	+2.638%	2,197,809	+146.551%
2025-05-23	78.6350	80.5300	78.5500	80.3700	-0.211%	1,536,864	+153.055%
2025-05-22	79.1000	80.6650	78.8900	80.5400	+1.474%	1,983,471	+152.520%
2025-05-21	83.7000	84.4699	79.3000	79.3700	-5.748%	2,723,335	+156.243%
2025-05-20	82.9100	84.9499	82.0001	84.2100	+1.519%	1,988,760	+141.515%
2025-05-19	81.8200	83.1800	81.4900	82.9500	-0.801%	2,383,622	+145.184%
2025-05-16	81.0000	84.0400	80.3100	83.6200	+3.362%	2,341,745	+143.219%
2025-05-15	80.0200	81.0600	79.3398	80.9000	+3.439%	2,593,604	+151.397%
2025-05-14	80.3000	81.6400	77.5000	78.2100	-2.603%	3,766,534	+160.043%
2025-05-13	81.4850	82.4400	80.1500	80.3000	-1.557%	2,342,412	+153.275%
2025-05-12	79.2800	83.0900	78.0600	81.5700	+7.669%	3,153,912	+149.332%
2025-05-09	79.5000	79.7800	75.2400	75.7600	-4.800%	3,709,609	+168.453%
2025-05-08	76.8500	80.8600	76.1550	79.5800	+4.231%	3,113,768	+155.567%
2025-05-07	75.5800	76.6100	73.8600	76.3500	+2.442%	2,467,918	+166.379%
2025-05-06	77.2100	77.5600	74.5000	74.5300	-4.657%	1,746,035	+172.883%
2025-05-05	77.4000	79.0000	77.0800	78.1700	+0.372%	1,123,662	+160.177%
2025-05-02	78.0000	79.2200	77.0200	77.8800	+1.791%	1,191,314	+161.145%
2025-05-01	77.9000	78.0300	75.4100	76.5100	-1.405%	1,337,472	+165.821%
2025-04-30	76.9600	77.7700	75.8154	77.6000	+0.649%	1,534,031	+162.088%
2025-04-29	76.6100	77.6300	75.8900	77.1000	-0.155%	1,445,606	+163.787%
2025-04-28	77.8500	78.6450	76.0300	77.2200	-0.168%	1,113,381	+163.377%
2025-04-25	76.6850	77.4500	75.6200	77.3500	-0.335%	1,424,509	+162.935%
2025-04-24	76.7500	78.1100	75.5300	77.6100	+1.784%	1,874,281	+162.054%
2025-04-23	76.8400	79.3700	75.3400	76.2500	+2.555%	1,661,321	+166.728%
2025-04-22	73.1100	74.8800	72.7201	74.3500	+3.264%	1,648,695	+173.544%
2025-04-21	71.0300	72.1150	69.8300	72.0000	+1.124%	1,791,715	+182.472%
2025-04-17	71.1700	72.2200	70.3880	71.2000	-3.169%	2,639,660	+185.646%
2025-04-16	74.6000	75.6700	72.4100	73.5300	-1.421%	1,194,073	+176.595%
2025-04-15	75.0600	76.1200	74.0700	74.5900	-0.626%	1,090,025	+172.664%
2025-04-14	76.0000	76.1600	74.1350	75.0600	+0.374%	2,945,506	+170.957%
2025-04-11	72.1000	75.0300	70.8700	74.7800	+4.940%	3,040,899	+171.971%
2025-04-10	74.5000	75.0500	69.2900	71.2600	-6.606%	2,914,568	+185.406%
2025-04-09	69.7250	77.2400	68.7000	76.3000	+8.535%	4,431,720	+166.553%
2025-04-08	75.7600	75.7600	69.3800	70.3000	-4.289%	3,213,451	+189.303%
2025-04-07	70.6100	75.8300	69.5500	73.4500	-0.957%	5,170,766	+176.896%
2025-04-04	75.4000	75.4300	70.6400	74.1600	-2.957%	3,913,385	+174.245%
2025-04-03	79.5100	79.9700	76.2600	76.4200	-6.668%	2,117,885	+166.135%
2025-04-02	78.2700	82.7600	77.9900	81.8800	+4.452%	1,908,271	+148.388%
2025-04-01	79.5000	80.2650	77.7400	78.3900	-1.197%	1,870,497	+159.446%
2025-03-31	79.4050	79.9500	77.5400	79.3400	-0.825%	1,744,142	+156.340%
2025-03-28	81.8600	82.3500	79.3000	80.0000	-2.771%	1,526,437	+154.225%
2025-03-27	82.6000	83.0900	81.5750	82.2800	-0.664%	1,812,804	+147.180%
2025-03-26	86.9800	87.6180	82.7749	82.8300	-5.370%	2,065,580	+145.539%
2025-03-25	89.2300	89.7813	87.0100	87.5300	-0.557%	2,778,212	+132.355%
2025-03-24	88.5200	89.9500	87.4850	88.0200	+0.411%	1,749,053	+131.061%
2025-03-21	83.7400	87.8550	83.5000	87.6600	+3.385%	3,652,907	+132.010%

document.getElementById("Jcfz9W").onerror = function(){this.style.display='none';}; .dark-mode .JNK47h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNK47h{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ

ILMN
Illumina Inc
stock NASDAQ