Dark

ILMN
Illumina Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

83.65USD+3.399%(+2.75)2,341,745

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:10:30 AM EDT

81.41USD+0.630%(+0.51)1,304

After-hours

May 16, 2025 4:50:30 PM EDT

83.63USD-0.024%(-0.02)19,376

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	4,478	1,473	2,459

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.15	-78.57%	1	9	03-20	ILMN250919C00200000
195 C	0.69	-70.00%	2	1	02-07	ILMN250919C00195000
190 C	3.50	0%	2	1	01-24	ILMN250919C00190000
185 C	0.70	-75.95%	2	3	02-13	ILMN250919C00185000
180 C	0.30	-25.00%	1	31	03-25	ILMN250919C00180000
175 C	0.87	-85.25%	2	2	02-11	ILMN250919C00175000
170 C	0.25	-59.02%	13	101	05-06	ILMN250919C00170000
165 C	0.35	-74.07%	10	15	03-24	ILMN250919C00165000
160 C	0.25	-26.47%	6	4	05-09	ILMN250919C00160000
155 C	1.00	-53.49%	1	4	03-03	ILMN250919C00155000
150 C	0.51	-1.92%	1	42	03-27	ILMN250919C00150000
145 C	0.48	-20.00%	5	36	05-06	ILMN250919C00145000
140 C	0.40	-46.67%	2	26	05-09	ILMN250919C00140000
135 C	0.33	-26.67%	20	309	05-14	ILMN250919C00135000
130 C	1.20	-11.11%	3	106	05-12	ILMN250919C00130000
125 C	1.45	+26.09%	1	41	05-08	ILMN250919C00125000
120 C	0.89	-28.80%	4	49	05-13	ILMN250919C00120000
115 C	1.35	+22.73%	7	87	05-15	ILMN250919C00115000
110 C	1.45	-14.71%	5	405	05-14	ILMN250919C00110000
105 C	2.50	+21.95%	27	1,767	05-15	ILMN250919C00105000
100 C	3.40	+21.43%	7	380	05-15	ILMN250919C00100000
95 C	4.62	+32.00%	3	655	05-15	ILMN250919C00095000
90 C	6.10	-2.40%	20	154	05-13	ILMN250919C00090000
85 C	8.20	+24.24%	5	250	05-15	ILMN250919C00085000
80 C	10.30	+8.42%	4	179	05-15	ILMN250919C00080000
75 C	13.70	+22.21%	5	88	05-12	ILMN250919C00075000
70 C	16.82	+7.48%	5	37	05-08	ILMN250919C00070000
65 C	0	0%	0			ILMN250919C00065000
60 C	18.00	-25.31%	1	10	04-17	ILMN250919C00060000
55 C	39.50	0%	4	4	03-11	ILMN250919C00055000
50 C	0	0%	0			ILMN250919C00050000
45 C	0	0%	0			ILMN250919C00045000
40 C	38.76	-1.45%	1	1	04-09	ILMN250919C00040000
35 C	0	0%	0			ILMN250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ILMN250919P00200000
195 P	0	0%	0			ILMN250919P00195000
190 P	0	0%	0			ILMN250919P00190000
185 P	0	0%	0			ILMN250919P00185000
180 P	0	0%	0			ILMN250919P00180000
175 P	0	0%	0			ILMN250919P00175000
170 P	0	0%	0			ILMN250919P00170000
165 P	0	0%	0			ILMN250919P00165000
160 P	0	0%	0			ILMN250919P00160000
155 P	0	0%	0			ILMN250919P00155000
150 P	48.00	0%	1	1	02-11	ILMN250919P00150000
145 P	0	0%	0			ILMN250919P00145000
140 P	62.31	+0.02%	4	1	05-02	ILMN250919P00140000
135 P	19.90	+50.76%	1	1	02-05	ILMN250919P00135000
130 P	47.90	+0.84%	1	29	04-02	ILMN250919P00130000
125 P	44.95	-16.76%	1	13	05-15	ILMN250919P00125000
120 P	32.46	+93.21%	1	7	03-24	ILMN250919P00120000
115 P	41.50	+20.29%	6	27	04-22	ILMN250919P00115000
110 P	33.30	+22.61%	4	91	05-02	ILMN250919P00110000
105 P	27.50	-3.13%	10	163	05-08	ILMN250919P00105000
100 P	25.10	-17.70%	5	115	04-28	ILMN250919P00100000
95 P	20.80	-7.56%	2	144	05-02	ILMN250919P00095000
90 P	16.70	-1.65%	43	470	05-08	ILMN250919P00090000
85 P	16.20	+19.12%	5	411	05-06	ILMN250919P00085000
80 P	8.95	-18.93%	1	425	05-14	ILMN250919P00080000
75 P	6.30	-3.08%	2	326	05-15	ILMN250919P00075000
70 P	4.30	-9.47%	5	634	05-15	ILMN250919P00070000
65 P	3.12	-8.24%	2	171	05-15	ILMN250919P00065000
60 P	1.90	+0.53%	20	654	05-15	ILMN250919P00060000
55 P	1.22	+1.67%	10	174	05-15	ILMN250919P00055000
50 P	0.86	-46.25%	2	14	05-12	ILMN250919P00050000
45 P	1.25	-51.74%	10	28	05-06	ILMN250919P00045000
40 P	0.30	-73.21%	25	33	05-14	ILMN250919P00040000
35 P	0.68	0%	2	0	04-17	ILMN250919P00035000

document.getElementById("sFSlDq").onerror = function(){this.style.display='none';}; .dark-mode .bbLxdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbLxdc{ color: #333333; background-color: white; border: 2px solid #333333; }ILMNIllumina Incstock NASDAQ