Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
43.5
Expiration
Oct 26, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$2.68
IBIT 43.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.10 | +8.01% | 46 | 97 |
| Oct 19, 2026 | 0d | $2.98 | -17.45% | 5 | 13 |
| Oct 20, 2026 | 1d | $3.30 | +0.00% | 40 | 19 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $2.40 | -17.53% | 7 | 923 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.60 | +9.09% | 6 | 328 |
| Nov 6, 2026 | 18d | $3.84 | +6.67% | 2 | 217 |
| Nov 13, 2026 | 25d | $4.10 | -0.24% | 3 | 20 |
| Nov 27, 2026 | 39d | $4.25 | -8.60% | 1 | 3 |
IBIT Nearby Strikes · Oct 26, 2026