Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
40.5
Expiration
Oct 26, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$5.68
IBIT 40.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $6.00 | +4.53% | 90 | 92 |
| Oct 19, 2026 | 0d | $5.77 | -12.04% | 1 | 7 |
| Oct 20, 2026 | 1d | $5.94 | -8.62% | 1 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $6.25 | +6.47% | 11 | 138 |
| Oct 26, 2026 | 7d | $6.96 | +0.00% | 1 | 1 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $6.38 | +8.14% | 7 | 43 |