IBIT261026C00049500
IBIT Oct 26 2026 49.50 Call
optionOPRA
EODOct 15, 2026
0.29USD-19.444%(-0.07)69Vol66OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
49.5
Expiration
Oct 26, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
IBIT 49.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -66.67% | 772 | 20,392 |
| Oct 19, 2026 | 0d | $0.04 | -20.00% | 336 | 305 |
| Oct 20, 2026 | 1d | $0.07 | -56.25% | 64 | 157 |
| Oct 21, 2026 | 2d | $0.10 | +0.00% | 308 | 312 |
| Oct 22, 2026 | 3d | $0.16 | +33.33% | 312 | 331 |
| Oct 23, 2026 | 4d | $0.17 | +13.33% | 668 | 3,747 |
| Oct 26, 2026 | 7d | $0.29 | -19.44% | 69 | 66 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.35 | +0.00% | 5 | 5 |
| Oct 30, 2026 | 11d | $0.42 | +13.51% | 1,160 | 5,366 |
| Nov 6, 2026 | 18d | $0.74 | +15.62% | 14 | 291 |
| Nov 13, 2026 | 25d | $0.97 | +7.78% | 70 | 161 |
| Nov 27, 2026 | 39d | $1.41 | +14.63% | 959 | 7,130 |
IBIT Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 C | $1.25 | +31.58% | 1 | 105 | OTM |
| 47 C | $0.97 | +22.78% | 313 | 101 | OTM |
| 47.5 C | $0.71 | +20.34% | 59 | 88 | OTM |
| 48 C | $0.55 | +14.58% | 376 | 460 | OTM |
| 48.5 C | $0.41 | -29.31% | 64 | 87 | OTM |
| 49 C | $0.35 | +25.00% | 38 | 69 | OTM |
| 49.5 C | $0.29 | -19.44% | 69 | 66 | OTM |
| 50 C | $0.18 | +20.00% | 249 | 316 | OTM |
| 50.5 C | $0.12 | -57.14% | 18 | 96 | OTM |
| 51 C | $0.09 | -40.00% | 1 | 7 | OTM |
| 51.5 C | $0.06 | -40.00% | 25 | 162 | OTM |
| 52 C | $0.08 | -11.11% | 53 | 88 | OTM |
| 52.5 C | — | — | 0 | 0 | OTM |