Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
40.5
Expiration
Oct 26, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
IBIT 40.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -66.67% | 1,317 | 1,555 |
| Oct 19, 2026 | 0d | $0.02 | -33.33% | 458 | 430 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $0.04 | -33.33% | 3 | 27 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.08 | +33.33% | 5 | 3,332 |
| Oct 26, 2026 | 7d | $0.08 | +0.00% | 282 | 258 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.11 | +0.00% | 157 | 157 |
| Oct 30, 2026 | 11d | $0.14 | -17.65% | 1,390 | 3,812 |
IBIT Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.03 | +200.00% | 4 | 41 | OTM |
| 36 P | $0.02 | -50.00% | 5 | 1 | OTM |
| 37 P | $0.03 | +0.00% | 2 | 2 | OTM |
| 38 P | — | — | 0 | 0 | OTM |
| 39 P | $0.06 | +20.00% | 107 | 111 | OTM |
| 40 P | $0.07 | +0.00% | 12 | 12 | OTM |
| 40.5 P | $0.08 | +0.00% | 282 | 258 | OTM |
| 41 P | $0.09 | -10.00% | 261 | 554 | OTM |
| 41.5 P | $0.09 | +0.00% | 751 | 744 | OTM |
| 42 P | $0.11 | -26.67% | 140 | 553 | OTM |
| 42.5 P | $0.15 | +25.00% | 490 | 401 | OTM |
| 43 P | $0.18 | -21.74% | 87 | 394 | OTM |
| 43.5 P | $0.23 | -28.13% | 4 | 161 | OTM |