Dark

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:56 PM EDT

68.92USD-1.704%(-1.19)23,381,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

66.53USD-5.105%(-3.58)365,161

After-hours

Apr 2, 2026 4:58:30 PM EDT

68.99USD+0.109%(+0.07)91,368

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,147	62,870	8,005	20,013

HOOD Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

HOOD Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOD Apr 10, 2026 Exp. - Max Pain @ $69.00

Puts

Calls

HOOD Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			HOOD260410C00155000
150 C	0	0%	0			HOOD260410C00150000
145 C	0	0%	0			HOOD260410C00145000
140 C	0.29	0%	2	2	03-17	HOOD260410C00140000
135 C	0.50	+400.00%	2	2	03-05	HOOD260410C00135000
130 C	0.59	0%	35	35	03-04	HOOD260410C00130000
125 C	0.04	-60.00%	9	6	03-25	HOOD260410C00125000
120 C	0.15	+200.00%	1	30	03-27	HOOD260410C00120000
115 C	0.10	+900.00%	13	184	04-01	HOOD260410C00115000
110 C	0.01	0.00%	3	402	04-01	HOOD260410C00110000
105 C	0.04	-20.00%	4	197	03-31	HOOD260410C00105000
100 C	0.02	0.00%	12	753	04-01	HOOD260410C00100000
95 C	0.06	+200.00%	107	1,863	04-01	HOOD260410C00095000
94 C	0.04	0.00%	2	89	03-31	HOOD260410C00094000
93 C	0.02	+100.00%	2	71	04-01	HOOD260410C00093000
92 C	0.04	-33.33%	7	81	03-31	HOOD260410C00092000
91 C	0.06	+200.00%	9	100	04-01	HOOD260410C00091000
90 C	0.04	+33.33%	183	2,945	04-01	HOOD260410C00090000
89 C	0.05	-61.54%	4	164	04-01	HOOD260410C00089000
88 C	0.04	0.00%	19	335	04-01	HOOD260410C00088000
87 C	0.06	-25.00%	18	259	04-01	HOOD260410C00087000
86 C	0.10	+42.86%	8	272	04-01	HOOD260410C00086000
85 C	0.07	-22.22%	93	2,033	04-01	HOOD260410C00085000
84 C	0.10	-9.09%	159	4,279	04-01	HOOD260410C00084000
83 C	0.12	-14.29%	237	556	04-01	HOOD260410C00083000
82 C	0.15	-25.00%	246	592	04-01	HOOD260410C00082000
81 C	0.20	-16.67%	235	523	04-01	HOOD260410C00081000
80 C	0.26	-10.34%	3,389	7,193	04-01	HOOD260410C00080000
79 C	0.33	-15.38%	391	5,812	04-01	HOOD260410C00079000
78 C	0.44	-12.00%	697	3,349	04-01	HOOD260410C00078000
77 C	0.59	-4.84%	1,153	2,290	04-01	HOOD260410C00077000
76 C	0.75	-5.06%	877	1,982	04-01	HOOD260410C00076000
75 C	0.96	-4.00%	3,710	4,739	04-01	HOOD260410C00075000
74 C	1.22	+0.83%	621	1,618	04-01	HOOD260410C00074000
73 C	1.54	+1.32%	667	2,543	04-01	HOOD260410C00073000
72 C	1.90	+1.06%	1,828	3,698	04-01	HOOD260410C00072000
71 C	2.39	+8.14%	1,242	2,199	04-01	HOOD260410C00071000
70 C	2.86	+5.93%	2,633	6,428	04-01	HOOD260410C00070000
69 C	3.43	+6.85%	284	5,246	04-01	HOOD260410C00069000
68 C	4.05	+9.46%	210	1,920	04-01	HOOD260410C00068000
67 C	4.70	+9.30%	304	711	04-01	HOOD260410C00067000
66 C	5.11	+3.86%	73	362	04-01	HOOD260410C00066000
65 C	6.20	+5.98%	93	2,284	04-01	HOOD260410C00065000
64 C	7.10	+7.58%	66	535	04-01	HOOD260410C00064000
63 C	7.93	+12.01%	53	90	04-01	HOOD260410C00063000
62 C	8.92	+15.10%	46	0	04-01	HOOD260410C00062000
61 C	9.78	+20.59%	8	0	04-01	HOOD260410C00061000
60 C	10.52	+7.90%	10	21	04-01	HOOD260410C00060000
59 C	11.51	+16.26%	22	0	04-01	HOOD260410C00059000
58 C	12.48	+6.67%	149	0	04-01	HOOD260410C00058000
57 C	12.73	+0.32%	238	0	04-01	HOOD260410C00057000
56 C	14.31	+8.33%	151	0	04-01	HOOD260410C00056000
55 C	15.87	+17.38%	36	102	04-01	HOOD260410C00055000
54 C	16.50	+24.15%	1	100	04-01	HOOD260410C00054000
53 C	0	0%	0			HOOD260410C00053000
52 C	0	0%	0			HOOD260410C00052000
50 C	16.10	-3.30%	1	9	03-31	HOOD260410C00050000
45 C	21.07	-1.63%	7	9	03-30	HOOD260410C00045000
40 C	26.37	-22.44%	2	3	03-27	HOOD260410C00040000
35 C	31.70	-25.27%	1	1	03-27	HOOD260410C00035000
30 C	0	0%	0			HOOD260410C00030000
25 C	0	0%	0			HOOD260410C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			HOOD260410P00155000
150 P	0	0%	0			HOOD260410P00150000
145 P	78.34	0%	4	0	03-27	HOOD260410P00145000
140 P	0	0%	0			HOOD260410P00140000
135 P	0	0%	0			HOOD260410P00135000
130 P	56.98	-0.04%	1	0	03-26	HOOD260410P00130000
125 P	0	0%	0			HOOD260410P00125000
120 P	0	0%	0			HOOD260410P00120000
115 P	0	0%	0			HOOD260410P00115000
110 P	33.68	+3.15%	67	1	03-13	HOOD260410P00110000
105 P	29.41	+5.30%	5	16	03-18	HOOD260410P00105000
100 P	31.75	-5.31%	3	1	03-31	HOOD260410P00100000
95 P	27.68	-0.43%	1	3	03-30	HOOD260410P00095000
94 P	17.87	0%	2	2	03-17	HOOD260410P00094000
93 P	18.43	+6.84%	1	2	03-16	HOOD260410P00093000
92 P	25.56	+12.95%	18	12	03-30	HOOD260410P00092000
91 P	23.61	+18.46%	7	5	03-27	HOOD260410P00091000
90 P	21.92	-14.77%	10	18	03-31	HOOD260410P00090000
89 P	17.93	-19.45%	1	3	04-01	HOOD260410P00089000
88 P	21.84	+20.07%	15	3	03-31	HOOD260410P00088000
87 P	19.90	+23.76%	3	9	03-31	HOOD260410P00087000
86 P	18.38	-5.74%	2	39	03-31	HOOD260410P00086000
85 P	15.22	-8.48%	5	88	04-01	HOOD260410P00085000
84 P	16.80	-2.67%	1	34	03-31	HOOD260410P00084000
83 P	13.03	-9.20%	4	18	04-01	HOOD260410P00083000
82 P	11.30	-18.71%	4	52	04-01	HOOD260410P00082000
81 P	12.85	-22.92%	4	20	03-31	HOOD260410P00081000
80 P	10.09	-12.72%	9	183	04-01	HOOD260410P00080000
79 P	9.19	-10.34%	41	115	04-01	HOOD260410P00079000
78 P	8.31	-18.21%	33	1,003	04-01	HOOD260410P00078000
77 P	7.20	-12.73%	30	97	04-01	HOOD260410P00077000
76 P	6.75	-14.99%	4	308	04-01	HOOD260410P00076000
75 P	5.93	-12.79%	65	394	04-01	HOOD260410P00075000
74 P	5.35	-11.57%	62	2,081	04-01	HOOD260410P00074000
73 P	4.38	-21.36%	88	311	04-01	HOOD260410P00073000
72 P	3.65	-28.85%	65	624	04-01	HOOD260410P00072000
71 P	3.20	-22.89%	427	478	04-01	HOOD260410P00071000
70 P	2.70	-19.40%	823	1,312	04-01	HOOD260410P00070000
69 P	2.25	-21.60%	737	773	04-01	HOOD260410P00069000
68 P	1.93	-18.22%	664	834	04-01	HOOD260410P00068000
67 P	1.55	-24.39%	240	649	04-01	HOOD260410P00067000
66 P	1.26	-25.44%	693	963	04-01	HOOD260410P00066000
65 P	1.05	-25.00%	1,321	7,429	04-01	HOOD260410P00065000
64 P	0.83	-32.52%	180	384	04-01	HOOD260410P00064000
63 P	0.68	-27.66%	412	670	04-01	HOOD260410P00063000
62 P	0.55	-27.63%	548	0	04-01	HOOD260410P00062000
61 P	0.49	-23.44%	153	0	04-01	HOOD260410P00061000
60 P	0.36	-29.41%	482	5,144	04-01	HOOD260410P00060000
59 P	0.29	-36.96%	24	0	04-01	HOOD260410P00059000
58 P	0.24	-33.33%	81	0	04-01	HOOD260410P00058000
57 P	0.10	-66.67%	10	0	04-01	HOOD260410P00057000
56 P	0.12	-52.00%	61	0	04-01	HOOD260410P00056000
55 P	0.11	-42.11%	547	1,941	04-01	HOOD260410P00055000
54 P	0.06	-57.14%	24	0	04-01	HOOD260410P00054000
53 P	0.06	-53.85%	27	0	04-01	HOOD260410P00053000
52 P	0.03	-70.00%	50	0	04-01	HOOD260410P00052000
50 P	0.02	-60.00%	95	957	04-01	HOOD260410P00050000
45 P	0.03	-57.14%	44	72	03-31	HOOD260410P00045000
40 P	0.05	+66.67%	102	942	03-31	HOOD260410P00040000
35 P	0.01	-50.00%	3	4	04-01	HOOD260410P00035000
30 P	0.05	+25.00%	5	9	03-30	HOOD260410P00030000
25 P	0.05	0%	15	15	03-26	HOOD260410P00025000