Dark

Check out our API

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

94.14USD-3.919%(-3.84)56,376,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

95.40USD-2.633%(-2.58)1,735,761

After-hours

Jul 3, 2025 4:58:30 PM EDT

94.06USD-0.085%(-0.08)61,469

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	665	25	35

HOOD Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

HOOD Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOD Apr 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

HOOD Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	15.00	+19.05%	349	347	07-02	HOOD260417C00135000
130 C	15.95	+7.77%	52	51	07-02	HOOD260417C00130000
125 C	18.30	0%	3	2	07-02	HOOD260417C00125000
120 C	18.55	+12.49%	48	48	07-02	HOOD260417C00120000
115 C	19.98	+27.50%	61	62	07-02	HOOD260417C00115000
110 C	24.10	+41.76%	2	4	07-02	HOOD260417C00110000
105 C	24.20	+21.00%	128	46	07-02	HOOD260417C00105000
100 C	24.95	+18.75%	55	49	07-02	HOOD260417C00100000
95 C	27.02	+13.05%	55	56	07-02	HOOD260417C00095000
90 C	29.00	+15.22%	308	158	07-02	HOOD260417C00090000
85 C	31.85	+22.55%	99	58	07-02	HOOD260417C00085000
80 C	35.67	+18.90%	25	28	07-02	HOOD260417C00080000
75 C	36.90	-1.99%	3	4	07-02	HOOD260417C00075000
70 C	40.60	+19.73%	2	3	07-02	HOOD260417C00070000
65 C	38.81	0%	1	1	07-01	HOOD260417C00065000
60 C	47.89	0%	2	2	07-02	HOOD260417C00060000
55 C	46.45	-4.72%	1	1	07-02	HOOD260417C00055000
50 C	53.25	+9.79%	1	2	07-02	HOOD260417C00050000
45 C	53.10	0%	8	8	07-01	HOOD260417C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			HOOD260417P00135000
130 P	0	0%	0			HOOD260417P00130000
125 P	0	0%	0			HOOD260417P00125000
120 P	0	0%	0			HOOD260417P00120000
115 P	0	0%	0			HOOD260417P00115000
110 P	0	0%	0			HOOD260417P00110000
105 P	0	0%	0			HOOD260417P00105000
100 P	24.00	0%	10	0	07-02	HOOD260417P00100000
95 P	21.00	0%	25	25	07-02	HOOD260417P00095000
90 P	0	0%	0			HOOD260417P00090000
85 P	15.56	-6.27%	1	5	07-02	HOOD260417P00085000
80 P	13.30	-5.00%	1	3	07-02	HOOD260417P00080000
75 P	11.20	+4.19%	1	2	07-02	HOOD260417P00075000
70 P	0	0%	0			HOOD260417P00070000
65 P	0	0%	0			HOOD260417P00065000
60 P	0	0%	0			HOOD260417P00060000
55 P	4.85	0%	11	11	07-02	HOOD260417P00055000
50 P	3.40	0%	3	3	07-02	HOOD260417P00050000
45 P	2.50	0%	11	11	07-02	HOOD260417P00045000

Share