Dark

Check out our Level2View

HOOD
Robinhood Markets, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 16, 2025 11:03:18 AM EDT

76.21USD+4.972%(+3.61)12,885,603

76.20Bid 76.36Ask 0.16Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

73.80USD+1.653%(+1.20)302,611

After-hours

Jun 13, 2025 4:58:30 PM EDT

72.25USD-0.456%(-0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,886	8,153	815	10,187

HOOD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

HOOD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOOD Jun 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

HOOD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	9.18	-5.36%	74	169	06-13	HOOD260618C00115000
110 C	10.20	-3.32%	40	48	06-13	HOOD260618C00110000
105 C	11.19	-10.48%	300	413	06-13	HOOD260618C00105000
100 C	12.17	-8.50%	138	349	06-13	HOOD260618C00100000
95 C	13.05	-5.64%	54	4,581	06-13	HOOD260618C00095000
90 C	14.55	-4.40%	72	1,260	06-13	HOOD260618C00090000
85 C	16.60	-1.48%	138	313	06-13	HOOD260618C00085000
80 C	17.85	-3.25%	44	1,020	06-13	HOOD260618C00080000
75 C	19.75	-2.47%	104	792	06-13	HOOD260618C00075000
70 C	22.79	+1.74%	60	1,124	06-13	HOOD260618C00070000
65 C	23.72	-3.77%	22	1,032	06-13	HOOD260618C00065000
60 C	26.10	-3.69%	26	882	06-13	HOOD260618C00060000
55 C	29.00	-3.01%	24	7,402	06-13	HOOD260618C00055000
50 C	31.95	-3.56%	36	1,315	06-13	HOOD260618C00050000
47 C	33.95	-4.37%	86	178	06-13	HOOD260618C00047000
45 C	35.50	-4.60%	8	269	06-13	HOOD260618C00045000
42 C	39.65	+7.45%	1	37	06-11	HOOD260618C00042000
40 C	39.65	+0.38%	16	233	06-13	HOOD260618C00040000
38 C	40.81	-2.32%	10	45	06-13	HOOD260618C00038000
35 C	43.85	+2.33%	1	123	06-12	HOOD260618C00035000
33 C	45.50	+2.71%	1	248	06-11	HOOD260618C00033000
30 C	45.56	-3.06%	2	57	06-13	HOOD260618C00030000
28 C	46.00	-4.96%	4	11	06-09	HOOD260618C00028000
25 C	50.75	+2.32%	2	64	06-13	HOOD260618C00025000
23 C	53.00	+1.92%	1	74	06-12	HOOD260618C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	49.90	+2.67%	1	1	06-09	HOOD260618P00115000
110 P	0	0%	0			HOOD260618P00110000
105 P	38.91	-2.48%	50	51	06-12	HOOD260618P00105000
100 P	34.90	-5.80%	21	52	06-11	HOOD260618P00100000
95 P	36.10	-1.37%	2	5	05-27	HOOD260618P00095000
90 P	28.85	+1.23%	60	75	06-13	HOOD260618P00090000
85 P	25.50	+4.72%	94	443	06-13	HOOD260618P00085000
80 P	21.90	+2.10%	40	188	06-13	HOOD260618P00080000
75 P	18.95	+1.34%	170	503	06-13	HOOD260618P00075000
70 P	16.30	+5.50%	60	316	06-13	HOOD260618P00070000
65 P	13.50	+2.66%	16	1,653	06-13	HOOD260618P00065000
60 P	10.80	+2.08%	4	477	06-13	HOOD260618P00060000
55 P	8.95	+2.87%	30	500	06-13	HOOD260618P00055000
50 P	7.00	+5.74%	146	1,816	06-13	HOOD260618P00050000
47 P	6.25	+4.17%	35	254	06-09	HOOD260618P00047000
45 P	5.10	+2.00%	4	633	06-13	HOOD260618P00045000
42 P	4.50	+5.88%	394	335	06-13	HOOD260618P00042000
40 P	3.85	+2.67%	6	384	06-13	HOOD260618P00040000
38 P	3.35	+0.30%	1	232	06-11	HOOD260618P00038000
35 P	2.62	-1.50%	9	310	06-12	HOOD260618P00035000
33 P	2.23	-11.16%	6	230	06-11	HOOD260618P00033000
30 P	1.67	-6.18%	2	2,196	06-13	HOOD260618P00030000
28 P	1.64	+1.23%	2	48	06-09	HOOD260618P00028000
25 P	1.10	-4.35%	2	235	06-13	HOOD260618P00025000
23 P	0.82	-5.75%	2	65	06-13	HOOD260618P00023000

Share