Dark

Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

7.30USD+2.746%(+0.20)9,696,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

7.01USD-1.268%(-0.09)13,028

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.28USD-0.206%(-0.02)1,631,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
976	1,053	88	2,211

GT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GT Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

GT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.05	0.00%	2	5	07-01	GT261016C00017000
16 C	0.05	0.00%	2	2	06-25	GT261016C00016000
15 C	0.05	-16.67%	2	205	07-06	GT261016C00015000
14 C	0.10	+100.00%	2	38	07-10	GT261016C00014000
13 C	0.05	-50.00%	2	15	06-30	GT261016C00013000
12 C	0.10	-50.00%	2	17	06-17	GT261016C00012000
11 C	0.15	+50.00%	1	14	07-06	GT261016C00011000
10 C	0.18	-10.00%	51	264	07-15	GT261016C00010000
9 C	0.30	+76.47%	4	161	07-16	GT261016C00009000
8 C	0.50	+4.17%	88	332	07-16	GT261016C00008000
7 C	0.90	+20.00%	30	261	07-16	GT261016C00007000
6 C	1.20	+4.35%	4	665	07-15	GT261016C00006000
5 C	2.35	+23.68%	20	32	07-16	GT261016C00005000
4 C	3.30	+60.98%	2	3	07-16	GT261016C00004000
3 C	4.25	+8.97%	20	5	07-16	GT261016C00003000
2 C	4.90	+4.70%	2	7	07-10	GT261016C00002000
1 C	5.90	+11.32%	4	3	07-10	GT261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	10.60	0%	20	3	07-08	GT261016P00017000
16 P	9.55	0%	4	2	07-08	GT261016P00016000
15 P	0	0%	0			GT261016P00015000
14 P	7.56	0%	4	0	07-08	GT261016P00014000
13 P	0	0%	0			GT261016P00013000
12 P	5.56	0%	6	1	07-08	GT261016P00012000
11 P	0	0%	0			GT261016P00011000
10 P	3.18	+28.74%	4	16	05-05	GT261016P00010000
9 P	1.98	-13.91%	4	4	07-16	GT261016P00009000
8 P	1.55	-10.92%	20	62	07-15	GT261016P00008000
7 P	0.70	-26.32%	1	218	07-16	GT261016P00007000
6 P	0.46	-9.80%	1	668	07-14	GT261016P00006000
5 P	0.15	-25.00%	20	1,282	07-16	GT261016P00005000
4 P	0.10	-28.57%	10	37	06-24	GT261016P00004000
3 P	0.08	0%	2	1	06-29	GT261016P00003000
2 P	0.05	0%	2	1	06-16	GT261016P00002000
1 P	0.15	0.00%	1	4	07-16	GT261016P00001000

Share