Dark

Check out our API

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Sep 16, 2026 3:59:58 PM EDT

5.16USD-1.619%(-0.09)9,299,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:52:30 AM EDT

5.28USD+2.326%(+0.12)27,316

After-hours

Sep 16, 2026 4:45:30 PM EDT

5.18USD+0.290%(+0.02)4,778

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	1,629	1,782	4

GT Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

GT Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

GT Dec 15, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

GT Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.85	-10.53%	21	1,526	09-14	GT281215C00010000
7 C	1.50	-47.37%	101	103	09-11	GT281215C00007000
5 C	2.16	-26.78%	2	3	09-11	GT281215C00005000
4 C	3.00	-9.91%	10	12	09-10	GT281215C00004000
3 C	3.70	0%	1	0	09-04	GT281215C00003000
2 C	0	0%	0			GT281215C00002000
1 C	4.62	-5.71%	3	3	09-15	GT281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	4.85	+4.30%	7	1,782	09-15	GT281215P00010000
7 P	0	0%	0			GT281215P00007000
5 P	1.10	0%	4	4	08-31	GT281215P00005000
4 P	0	0%	0			GT281215P00004000
3 P	0	0%	0			GT281215P00003000
2 P	0	0%	0			GT281215P00002000
1 P	0	0%	0			GT281215P00001000

Share