Dark

Check out our Level2View

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Sep 16, 2026 3:59:58 PM EDT

5.16USD-1.619%(-0.09)9,299,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:52:30 AM EDT

5.28USD+2.326%(+0.12)27,316

After-hours

Sep 16, 2026 4:45:30 PM EDT

5.18USD+0.290%(+0.02)4,778

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
768	4,539	612	1,509

GT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GT Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

GT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.30	0.00%	1	8	07-07	GT271217C00020000
17 C	0.20	0.00%	4	1,207	09-01	GT271217C00017000
15 C	0.22	-15.38%	10	310	09-08	GT271217C00015000
12 C	0.31	-20.51%	390	245	09-10	GT271217C00012000
10 C	0.39	-13.33%	7	999	09-15	GT271217C00010000
7 C	0.90	-1.10%	200	1,770	09-11	GT271217C00007000
5 C	1.55	-34.32%	413	300	09-14	GT271217C00005000
4 C	2.60	0.00%	2	31	08-21	GT271217C00004000
3 C	2.63	-12.04%	2	237	09-15	GT271217C00003000
2 C	4.80	-12.73%	200	200	08-17	GT271217C00002000
1 C	0	0%	0			GT271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			GT271217P00020000
17 P	10.55	0%	2	1	06-15	GT271217P00017000
15 P	8.90	+28.06%	10	21	11-14	GT271217P00015000
12 P	4.59	0%	10	10	11-13	GT271217P00012000
10 P	4.83	+20.75%	3	24	09-15	GT271217P00010000
7 P	1.98	+16.47%	158	556	09-09	GT271217P00007000
5 P	0.95	+15.85%	30	1,351	09-14	GT271217P00005000
4 P	0.55	+22.22%	20	107	08-20	GT271217P00004000
3 P	0.24	+9.09%	2	51	09-08	GT271217P00003000
2 P	0	0%	0			GT271217P00002000
1 P	0	0%	0			GT271217P00001000

Share