Dark

Check out our Dark Pool Levels

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

7.30USD+2.746%(+0.20)9,696,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

7.01USD-1.268%(-0.09)13,028

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.28USD-0.206%(-0.02)1,631,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,942	2,035	50	1,144

GT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GT Dec 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

GT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.30	0.00%	1	8	07-07	GT271217C00020000
17 C	0.32	+14.29%	5	1,180	07-08	GT271217C00017000
15 C	0.42	-28.81%	1	301	07-14	GT271217C00015000
12 C	0.75	+25.00%	11	295	07-10	GT271217C00012000
10 C	1.17	+15.84%	40	251	07-16	GT271217C00010000
7 C	2.17	+27.65%	6	1,532	07-16	GT271217C00007000
5 C	3.00	+9.09%	25	91	07-10	GT271217C00005000
4 C	4.25	0%	104	100	07-07	GT271217C00004000
3 C	4.60	+2.22%	2	219	07-16	GT271217C00003000
2 C	0	0%	0			GT271217C00002000
1 C	0	0%	0			GT271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			GT271217P00020000
17 P	10.55	0%	2	1	06-15	GT271217P00017000
15 P	8.90	+28.06%	10	21	11-14	GT271217P00015000
12 P	4.59	0%	10	10	11-13	GT271217P00012000
10 P	4.61	+8.73%	1	18	05-19	GT271217P00010000
7 P	1.60	-5.88%	1	542	07-13	GT271217P00007000
5 P	0.75	0.00%	100	600	07-13	GT271217P00005000
4 P	0	0%	0			GT271217P00004000
3 P	0.25	-16.67%	2	2	07-13	GT271217P00003000
2 P	0	0%	0			GT271217P00002000
1 P	0	0%	0			GT271217P00001000

Share