Dark

Check out our Level2View

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Sep 16, 2026 3:59:58 PM EDT

5.16USD-1.619%(-0.09)9,299,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:52:30 AM EDT

5.28USD+2.326%(+0.12)27,316

After-hours

Sep 16, 2026 4:45:30 PM EDT

5.18USD+0.290%(+0.02)4,778

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	218	374	6,174

GT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GT Apr 16, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

GT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.25	+92.31%	1	2	09-08	GT270416C00012000
11 C	0.16	0%	2	2	09-08	GT270416C00011000
10 C	0.15	-40.00%	1	21	09-10	GT270416C00010000
9 C	0.17	0%	1	1	09-14	GT270416C00009000
8 C	0.25	-44.44%	40	44	09-15	GT270416C00008000
7 C	0.40	-20.00%	2	136	09-15	GT270416C00007000
6 C	0.69	-9.21%	5	12	09-14	GT270416C00006000
5 C	1.04	-3.70%	119	126	09-15	GT270416C00005000
4 C	1.70	0.00%	10	8	09-15	GT270416C00004000
3 C	2.45	-3.92%	5	4	09-15	GT270416C00003000
2 C	3.43	0%	2	1	09-14	GT270416C00002000
1 C	0	0%	0			GT270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			GT270416P00012000
11 P	0	0%	0			GT270416P00011000
10 P	4.80	+13.21%	26	99	09-15	GT270416P00010000
9 P	3.07	0%	5	5	09-11	GT270416P00009000
8 P	2.83	+16.94%	135	220	09-15	GT270416P00008000
7 P	1.80	+5.88%	10	18	09-14	GT270416P00007000
6 P	0.85	+3.66%	2	32	09-08	GT270416P00006000
5 P	0.60	+9.09%	35	132	09-14	GT270416P00005000
4 P	0.28	+27.27%	4,001	6,042	09-15	GT270416P00004000
3 P	0	0%	0			GT270416P00003000
2 P	0	0%	0			GT270416P00002000
1 P	0	0%	0			GT270416P00001000

Share