Dark

Check out our Level2View

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

7.30USD+2.746%(+0.20)9,696,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

7.01USD-1.268%(-0.09)13,028

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.28USD-0.206%(-0.02)1,631,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,773	4,648	228	4,987

GT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GT Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

GT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.26	-25.71%	2	59	07-09	GT280121C00020000
17 C	0.30	-28.57%	1	102	07-10	GT280121C00017000
15 C	0.60	+11.11%	1	353	07-10	GT280121C00015000
12 C	0.80	-5.88%	5	1,277	07-15	GT280121C00012000
10 C	1.30	+18.18%	28	2,857	07-16	GT280121C00010000
7 C	1.75	-2.78%	456	4,233	07-13	GT280121C00007000
5 C	3.20	+4.92%	81	1,101	07-16	GT280121C00005000
4 C	3.75	+3.59%	1	146	07-16	GT280121C00004000
3 C	4.50	+7.14%	20	203	07-16	GT280121C00003000
2 C	5.40	+28.57%	9	59	07-16	GT280121C00002000
1 C	5.87	+0.69%	2	31	07-06	GT280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.15	+28.42%	2	1	04-01	GT280121P00020000
17 P	9.80	0%	2	1	03-09	GT280121P00017000
15 P	0	0%	0			GT280121P00015000
12 P	6.20	+3.33%	4	6	06-23	GT280121P00012000
10 P	4.25	-4.49%	2	220	06-18	GT280121P00010000
7 P	1.90	+10.47%	1	4,066	07-14	GT280121P00007000
5 P	0.85	+18.06%	26	859	07-08	GT280121P00005000
4 P	0.60	+20.00%	1	44	05-18	GT280121P00004000
3 P	0	0%	0			GT280121P00003000
2 P	0.20	0%	6	6	03-06	GT280121P00002000
1 P	0.05	-50.00%	12	12	12-31	GT280121P00001000

Share