Dark

Check out our Level2View

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

7.30USD+2.746%(+0.20)9,696,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

7.01USD-1.268%(-0.09)13,028

After-hours

Jul 17, 2026 4:00:30 PM EDT

7.28USD-0.206%(-0.02)1,631,484

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,628	14,690	601	3,867

GT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GT Aug 21, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

GT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.15	+150.00%	1	7	07-15	GT260821C00012000
11 C	0.05	0.00%	1	5	07-10	GT260821C00011000
10 C	0.05	0.00%	2	26	07-16	GT260821C00010000
9 C	0.11	+120.00%	61	5,168	07-16	GT260821C00009000
8 C	0.25	+25.00%	9,291	9,484	07-16	GT260821C00008000
7 C	0.63	+57.50%	544	2,040	07-16	GT260821C00007000
6 C	1.40	+42.86%	6	573	07-16	GT260821C00006000
5 C	2.20	+2.33%	2	2	07-16	GT260821C00005000
4 C	3.25	0%	4	1	07-16	GT260821C00004000
3 C	3.90	+3.17%	6	2	07-10	GT260821C00003000
2 C	4.90	+2.94%	8	3	07-10	GT260821C00002000
1 C	6.20	+5.08%	6	7	07-16	GT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	5.60	0.00%	14	1	07-08	GT260821P00012000
11 P	4.55	-1.09%	2	2	07-08	GT260821P00011000
10 P	3.52	+11.75%	5	3	07-08	GT260821P00010000
9 P	1.90	-32.14%	6	14	07-16	GT260821P00009000
8 P	1.05	-25.00%	34	581	07-16	GT260821P00008000
7 P	0.45	-40.00%	16	356	07-16	GT260821P00007000
6 P	0.15	-50.00%	39	3,397	07-16	GT260821P00006000
5 P	0.06	-14.29%	1	104	07-16	GT260821P00005000
4 P	0.05	-66.67%	2	3	07-06	GT260821P00004000
3 P	0.03	-40.00%	4	3	07-06	GT260821P00003000
2 P	0.05	0.00%	2	3	06-16	GT260821P00002000
1 P	0.05	+66.67%	2	1	07-02	GT260821P00001000

Share