Dark

Check out our Dark Pool Levels

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 3:55:11 PM EDT

49.58USD-0.522%(-0.26)600,640

49.55Bid 57.00Ask 7.45Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,767	15,341	124	5,452

GLNG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GLNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLNG Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

GLNG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.70	0%	1	1	05-21	GLNG270115C00085000
80 C	0.55	-62.07%	32	72	05-22	GLNG270115C00080000
75 C	0.65	-8.45%	2	224	06-15	GLNG270115C00075000
70 C	1.45	+26.09%	3	57	06-10	GLNG270115C00070000
65 C	1.40	-0.71%	12	6,299	06-25	GLNG270115C00065000
60 C	2.24	+6.16%	102	1,723	06-30	GLNG270115C00060000
55 C	3.39	-3.97%	1	5,649	06-26	GLNG270115C00055000
50 C	5.10	-6.59%	2	1,316	06-30	GLNG270115C00050000
47 C	12.60	-3.89%	2	135	05-20	GLNG270115C00047000
45 C	8.09	-16.08%	1	349	06-17	GLNG270115C00045000
42 C	10.50	+8.25%	8	357	06-25	GLNG270115C00042000
40 C	12.70	-4.51%	2	2,404	06-15	GLNG270115C00040000
37 C	15.60	+9.55%	157	1,383	06-23	GLNG270115C00037000
35 C	15.92	+2.58%	2	343	06-29	GLNG270115C00035000
32 C	18.40	-32.10%	1	219	06-18	GLNG270115C00032000
30 C	21.45	-21.94%	1	120	06-22	GLNG270115C00030000
28 C	29.22	+5.11%	25	16	05-11	GLNG270115C00028000
25 C	28.20	+3.52%	2	120	06-05	GLNG270115C00025000
23 C	34.15	+17.76%	20	239	05-05	GLNG270115C00023000
20 C	37.62	+8.45%	2	82	05-12	GLNG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG270115P00085000
80 P	0	0%	0			GLNG270115P00080000
75 P	0	0%	0			GLNG270115P00075000
70 P	0	0%	0			GLNG270115P00070000
65 P	27.90	+27.98%	1	1	12-02	GLNG270115P00065000
60 P	8.70	-33.08%	1	11	05-14	GLNG270115P00060000
55 P	7.69	-0.13%	3	23	06-11	GLNG270115P00055000
50 P	4.69	-19.14%	3	89	06-12	GLNG270115P00050000
47 P	4.00	-4.76%	16	64	06-11	GLNG270115P00047000
45 P	3.10	+3.33%	1	75	06-25	GLNG270115P00045000
42 P	1.98	-13.91%	2	84	06-26	GLNG270115P00042000
40 P	1.85	+2.78%	4	563	06-24	GLNG270115P00040000
37 P	1.00	-21.26%	2	321	06-23	GLNG270115P00037000
35 P	0.95	+5.56%	1	601	06-24	GLNG270115P00035000
32 P	0.70	-4.11%	1	344	06-09	GLNG270115P00032000
30 P	0.45	-10.00%	1	845	05-28	GLNG270115P00030000
28 P	0.40	+33.33%	4	1,731	06-18	GLNG270115P00028000
25 P	0.30	+20.00%	2	103	05-01	GLNG270115P00025000
23 P	0.20	0.00%	19	98	05-22	GLNG270115P00023000
20 P	0.10	0.00%	1	623	06-22	GLNG270115P00020000

Share