Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,069	13,602	36	6,430

GLNG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GLNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLNG Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

GLNG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.70	0%	1	1	05-21	GLNG270115C00085000
80 C	0.15	-72.73%	1	73	07-06	GLNG270115C00080000
75 C	0.50	0.00%	5	232	08-05	GLNG270115C00075000
70 C	0.85	+26.87%	1	145	08-06	GLNG270115C00070000
65 C	1.24	+3.33%	65	6,301	08-13	GLNG270115C00065000
60 C	2.15	+12.57%	2	1,850	08-13	GLNG270115C00060000
55 C	4.59	+31.14%	1	5,000	08-13	GLNG270115C00055000
50 C	5.61	-1.58%	44	1,364	08-13	GLNG270115C00050000
47 C	7.10	+9.23%	3	145	08-13	GLNG270115C00047000
45 C	8.40	+12.45%	1	313	08-10	GLNG270115C00045000
42 C	10.63	+2.71%	5	349	08-13	GLNG270115C00042000
40 C	15.80	+61.55%	5	2,396	08-13	GLNG270115C00040000
37 C	15.60	+9.55%	157	1,383	06-23	GLNG270115C00037000
35 C	15.46	-3.50%	2	343	08-05	GLNG270115C00035000
32 C	17.14	-6.85%	1	219	08-03	GLNG270115C00032000
30 C	21.97	+1.95%	4	112	08-13	GLNG270115C00030000
28 C	23.70	-3.11%	1	12	07-15	GLNG270115C00028000
25 C	27.34	-3.05%	4	118	07-14	GLNG270115C00025000
23 C	26.50	-22.40%	2	233	07-28	GLNG270115C00023000
20 C	30.00	-20.26%	1	82	08-05	GLNG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG270115P00085000
80 P	0	0%	0			GLNG270115P00080000
75 P	0	0%	0			GLNG270115P00075000
70 P	21.20	0%	1	1	08-03	GLNG270115P00070000
65 P	27.90	+27.98%	1	1	12-02	GLNG270115P00065000
60 P	8.70	-33.08%	1	11	05-14	GLNG270115P00060000
55 P	7.69	-0.13%	3	23	06-11	GLNG270115P00055000
50 P	3.40	-10.53%	3	132	08-13	GLNG270115P00050000
47 P	2.40	-20.27%	3	68	08-13	GLNG270115P00047000
45 P	1.40	-39.13%	2	696	08-13	GLNG270115P00045000
42 P	1.00	-39.39%	10	99	08-13	GLNG270115P00042000
40 P	1.00	+11.11%	2	792	08-11	GLNG270115P00040000
37 P	0.65	-26.97%	10	326	08-07	GLNG270115P00037000
35 P	0.33	-17.50%	1	586	08-13	GLNG270115P00035000
32 P	0.30	-33.33%	2	340	08-10	GLNG270115P00032000
30 P	0.15	0.00%	170	523	08-13	GLNG270115P00030000
28 P	0.10	-9.09%	100	2,044	08-12	GLNG270115P00028000
25 P	0.30	+20.00%	2	103	05-01	GLNG270115P00025000
23 P	0.20	0.00%	19	98	05-22	GLNG270115P00023000
20 P	0.10	0.00%	1	623	06-22	GLNG270115P00020000

Share