Dark

Check out our Dark Pool Levels

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

47.51USD-1.493%(-0.72)1,778,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

48.50USD+0.560%(+0.27)575

After-hours

Sep 30, 2026 4:28:30 PM EDT

47.50USD-0.021%(-0.01)404,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,686	19,959	233	6,986

GLNG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GLNG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLNG Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

GLNG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.70	0%	1	1	05-21	GLNG270115C00085000
80 C	0.15	-72.73%	1	73	07-06	GLNG270115C00080000
75 C	0.50	0.00%	5	232	08-05	GLNG270115C00075000
70 C	0.66	+500.00%	1	145	08-21	GLNG270115C00070000
65 C	0.40	-20.00%	478	6,910	09-29	GLNG270115C00065000
60 C	0.78	-2.50%	64	2,845	09-29	GLNG270115C00060000
55 C	1.48	-12.94%	1,081	7,729	09-29	GLNG270115C00055000
50 C	2.95	-13.24%	25	2,024	09-29	GLNG270115C00050000
49 C	0	0%	0			GLNG270115C00049000
48 C	0	0%	0			GLNG270115C00048000
47 C	4.70	-10.98%	75	155	09-29	GLNG270115C00047000
46 C	0	0%	0			GLNG270115C00046000
45 C	8.47	+2.05%	34	281	09-18	GLNG270115C00045000
44 C	0	0%	0			GLNG270115C00044000
43 C	0	0%	0			GLNG270115C00043000
42 C	11.58	-0.17%	1	349	09-02	GLNG270115C00042000
41 C	0	0%	0			GLNG270115C00041000
40 C	9.94	-12.81%	10	2,407	09-29	GLNG270115C00040000
37 C	15.60	+9.55%	157	1,383	06-23	GLNG270115C00037000
35 C	15.46	-3.50%	2	343	08-05	GLNG270115C00035000
32 C	21.00	+22.52%	5	219	09-11	GLNG270115C00032000
30 C	23.00	+1.86%	10	100	09-11	GLNG270115C00030000
28 C	23.70	-3.11%	1	12	07-15	GLNG270115C00028000
25 C	27.34	-3.05%	4	118	07-14	GLNG270115C00025000
23 C	26.50	-22.40%	2	233	07-28	GLNG270115C00023000
20 C	31.35	-3.45%	10	86	09-21	GLNG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG270115P00085000
80 P	0	0%	0			GLNG270115P00080000
75 P	0	0%	0			GLNG270115P00075000
70 P	18.00	-15.09%	5	5	09-01	GLNG270115P00070000
65 P	12.50	-55.20%	1	1	08-21	GLNG270115P00065000
60 P	8.70	-33.08%	1	11	05-14	GLNG270115P00060000
55 P	6.05	+2.54%	2	37	09-15	GLNG270115P00055000
50 P	4.00	+17.65%	2	179	09-28	GLNG270115P00050000
49 P	0	0%	0			GLNG270115P00049000
48 P	0	0%	0			GLNG270115P00048000
47 P	2.69	+34.50%	16	88	09-29	GLNG270115P00047000
46 P	0	0%	0			GLNG270115P00046000
45 P	1.70	+14.09%	2	812	09-28	GLNG270115P00045000
44 P	0	0%	0			GLNG270115P00044000
43 P	0	0%	0			GLNG270115P00043000
42 P	0.94	+44.62%	5	134	09-28	GLNG270115P00042000
41 P	0	0%	0			GLNG270115P00041000
40 P	0.60	+9.09%	10	837	09-28	GLNG270115P00040000
37 P	0.25	0.00%	3	331	09-24	GLNG270115P00037000
35 P	0.25	+19.05%	1	573	09-09	GLNG270115P00035000
32 P	0.15	0.00%	2	338	09-09	GLNG270115P00032000
30 P	0.05	-50.00%	100	912	08-31	GLNG270115P00030000
28 P	0.05	0.00%	1	2,145	08-24	GLNG270115P00028000
25 P	0.05	-50.00%	2	97	09-17	GLNG270115P00025000
23 P	0.05	-75.00%	2	96	08-24	GLNG270115P00023000
20 P	0.10	0.00%	1	623	06-22	GLNG270115P00020000

Share