Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 1:38:11 PM EDT

49.86USD+0.040%(+0.02)315,771

49.86Bid 57.00Ask 7.14Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	5,251	1,441	790

GLNG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG260717C00085000
80 C	0	0%	0			GLNG260717C00080000
75 C	0	0%	0			GLNG260717C00075000
70 C	0	0%	0			GLNG260717C00070000
65 C	0.05	-50.00%	4	18	06-22	GLNG260717C00065000
60 C	0.15	+15.38%	1	111	06-22	GLNG260717C00060000
55 C	0.21	-22.22%	4	4,113	06-30	GLNG260717C00055000
50 C	1.15	-28.13%	8	1,009	06-29	GLNG260717C00050000
49 C	2.15	-0.46%	1	32	06-26	GLNG260717C00049000
48 C	2.35	0%	50	0	06-18	GLNG260717C00048000
47 C	3.09	-13.93%	10	1	06-18	GLNG260717C00047000
46 C	5.57	-8.69%	2	7	06-12	GLNG260717C00046000
45 C	4.55	-32.29%	1	2	06-18	GLNG260717C00045000
44 C	6.92	0%	2	2	06-09	GLNG260717C00044000
43 C	0	0%	0			GLNG260717C00043000
42 C	0	0%	0			GLNG260717C00042000
40 C	0	0%	0			GLNG260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG260717P00085000
80 P	0	0%	0			GLNG260717P00080000
75 P	0	0%	0			GLNG260717P00075000
70 P	0	0%	0			GLNG260717P00070000
65 P	0	0%	0			GLNG260717P00065000
60 P	0	0%	0			GLNG260717P00060000
55 P	4.40	-26.67%	8	91	06-22	GLNG260717P00055000
50 P	1.60	-8.57%	1	1,350	06-26	GLNG260717P00050000
49 P	0.97	-15.65%	1	93	06-30	GLNG260717P00049000
48 P	0.85	-3.41%	2	58	06-29	GLNG260717P00048000
47 P	0.60	-20.00%	1	54	06-26	GLNG260717P00047000
46 P	0.30	-25.00%	2	60	06-30	GLNG260717P00046000
45 P	0.25	-10.71%	1	412	06-30	GLNG260717P00045000
44 P	0.25	-44.44%	1	100	06-17	GLNG260717P00044000
43 P	0.28	0%	8	8	06-23	GLNG260717P00043000
42 P	0.35	0%	5	0	06-18	GLNG260717P00042000
40 P	0.17	-43.33%	1	5	06-09	GLNG260717P00040000

Share