Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 2:44:16 PM EDT

49.87USD+0.060%(+0.03)364,828

49.84Bid 49.95Ask 0.11Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
504	55,011	1,149	2,649

GLNG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.20	0%	1	1	05-21	GLNG260918C00085000
80 C	0.53	+82.76%	10	94	05-06	GLNG260918C00080000
75 C	0.80	+23.08%	1	19	05-20	GLNG260918C00075000
70 C	0.70	+7.69%	3	1,357	05-22	GLNG260918C00070000
65 C	0.35	+16.67%	1	2,001	06-30	GLNG260918C00065000
60 C	0.65	-9.72%	104	25,233	06-29	GLNG260918C00060000
55 C	1.65	+7.14%	16	1,681	06-30	GLNG260918C00055000
50 C	3.55	+12.34%	15	24,625	06-30	GLNG260918C00050000
47 C	4.44	-7.88%	1	28	06-18	GLNG260918C00047000
46 C	10.00	0.00%	1	22	04-14	GLNG260918C00046000
45 C	6.70	+3.08%	4	235	06-16	GLNG260918C00045000
44 C	7.58	+13.81%	1	44	06-22	GLNG260918C00044000
43 C	5.59	0%	30	30	02-11	GLNG260918C00043000
42 C	8.70	-19.89%	3	10	05-29	GLNG260918C00042000
41 C	4.00	0%	5	5	01-21	GLNG260918C00041000
40 C	14.70	-9.26%	10	2	04-10	GLNG260918C00040000
39 C	0	0%	0			GLNG260918C00039000
38 C	12.20	+47.88%	3	123	05-28	GLNG260918C00038000
37 C	0	0%	0			GLNG260918C00037000
36 C	0	0%	0			GLNG260918C00036000
35 C	0	0%	0			GLNG260918C00035000
34 C	0	0%	0			GLNG260918C00034000
33 C	0	0%	0			GLNG260918C00033000
32 C	0	0%	0			GLNG260918C00032000
31 C	0	0%	0			GLNG260918C00031000
30 C	0	0%	0			GLNG260918C00030000
25 C	26.30	-6.41%	2	5	06-15	GLNG260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG260918P00085000
80 P	0	0%	0			GLNG260918P00080000
75 P	0	0%	0			GLNG260918P00075000
70 P	20.05	+23.08%	2	11	06-16	GLNG260918P00070000
65 P	0	0%	0			GLNG260918P00065000
60 P	10.55	+61.07%	1	209	05-27	GLNG260918P00060000
55 P	7.34	+28.77%	3	346	06-17	GLNG260918P00055000
50 P	3.10	-8.82%	354	583	06-30	GLNG260918P00050000
47 P	2.15	0.00%	3	90	06-26	GLNG260918P00047000
46 P	1.50	-14.29%	1	69	06-30	GLNG260918P00046000
45 P	1.36	-2.86%	2	1,220	06-30	GLNG260918P00045000
44 P	1.00	-23.08%	48	108	06-22	GLNG260918P00044000
43 P	1.00	-0.99%	3	9	06-16	GLNG260918P00043000
42 P	0.84	-6.67%	1	20	06-16	GLNG260918P00042000
41 P	0.85	-19.81%	1	5	06-17	GLNG260918P00041000
40 P	0.50	-30.56%	3	148	06-22	GLNG260918P00040000
39 P	0.95	-5.94%	10	55	04-22	GLNG260918P00039000
38 P	1.20	+118.18%	488	73	06-18	GLNG260918P00038000
37 P	0.45	-10.00%	61	66	05-13	GLNG260918P00037000
36 P	0.40	0.00%	40	48	06-18	GLNG260918P00036000
35 P	0.44	+25.71%	2	200	05-28	GLNG260918P00035000
34 P	0.40	+14.29%	65	51	05-27	GLNG260918P00034000
33 P	0.35	-77.56%	50	32	05-27	GLNG260918P00033000
32 P	0.30	-45.45%	50	44	05-27	GLNG260918P00032000
31 P	0.92	0%	20	0	02-25	GLNG260918P00031000
30 P	0.15	+50.00%	1	311	05-26	GLNG260918P00030000
25 P	0.20	0%	100	100	04-01	GLNG260918P00025000

Share