Dark

Check out our Level2View

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,381	39,853	533	5,587

GLNG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.20	0%	1	1	05-21	GLNG260918C00085000
80 C	0.53	+82.76%	10	94	05-06	GLNG260918C00080000
75 C	0.80	+23.08%	1	19	05-20	GLNG260918C00075000
70 C	0.20	+33.33%	1	1,356	07-07	GLNG260918C00070000
65 C	0.27	-60.29%	2	1,983	08-12	GLNG260918C00065000
60 C	0.29	-32.56%	575	25,894	08-13	GLNG260918C00060000
55 C	1.05	0.00%	542	10,506	08-13	GLNG260918C00055000
50 C	3.03	+4.48%	63	25,859	08-13	GLNG260918C00050000
47 C	6.00	+13.21%	2	58	08-13	GLNG260918C00047000
46 C	4.75	-8.65%	30	50	07-28	GLNG260918C00046000
45 C	7.00	+28.68%	1	237	08-13	GLNG260918C00045000
44 C	7.25	+2.11%	2	42	08-06	GLNG260918C00044000
43 C	7.05	+26.12%	30	30	07-28	GLNG260918C00043000
42 C	8.00	-8.05%	3	7	08-04	GLNG260918C00042000
41 C	4.00	0%	5	5	01-21	GLNG260918C00041000
40 C	14.70	-9.26%	10	2	04-10	GLNG260918C00040000
39 C	0	0%	0			GLNG260918C00039000
38 C	13.20	+32.00%	116	85	08-06	GLNG260918C00038000
37 C	0	0%	0			GLNG260918C00037000
36 C	0	0%	0			GLNG260918C00036000
35 C	0	0%	0			GLNG260918C00035000
34 C	0	0%	0			GLNG260918C00034000
33 C	0	0%	0			GLNG260918C00033000
32 C	0	0%	0			GLNG260918C00032000
31 C	0	0%	0			GLNG260918C00031000
30 C	0	0%	0			GLNG260918C00030000
25 C	23.38	-6.48%	2	6	07-27	GLNG260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG260918P00085000
80 P	0	0%	0			GLNG260918P00080000
75 P	0	0%	0			GLNG260918P00075000
70 P	20.05	+23.08%	2	11	06-16	GLNG260918P00070000
65 P	0	0%	0			GLNG260918P00065000
60 P	9.20	+8.24%	11	200	08-12	GLNG260918P00060000
55 P	4.30	-12.24%	2	322	08-13	GLNG260918P00055000
50 P	1.45	-21.62%	542	1,413	08-13	GLNG260918P00050000
47 P	0.50	-37.50%	26	347	08-13	GLNG260918P00047000
46 P	0.49	-37.18%	2	844	08-13	GLNG260918P00046000
45 P	0.26	-42.22%	51	1,254	08-13	GLNG260918P00045000
44 P	0.52	-20.00%	4	97	08-06	GLNG260918P00044000
43 P	0.55	+10.00%	1	14	08-05	GLNG260918P00043000
42 P	0.60	+11.11%	1	22	07-28	GLNG260918P00042000
41 P	0.21	-59.62%	1	4	08-13	GLNG260918P00041000
40 P	0.10	-33.33%	1	195	08-13	GLNG260918P00040000
39 P	0.50	+6.38%	1	32	07-28	GLNG260918P00039000
38 P	0.32	+77.78%	1	520	08-07	GLNG260918P00038000
37 P	0.16	-64.44%	5	62	07-23	GLNG260918P00037000
36 P	0.15	-62.50%	1	38	07-24	GLNG260918P00036000
35 P	0.14	+40.00%	12	206	07-30	GLNG260918P00035000
34 P	0.40	+14.29%	65	51	05-27	GLNG260918P00034000
33 P	0.35	-77.56%	50	32	05-27	GLNG260918P00033000
32 P	0.30	-45.45%	50	44	05-27	GLNG260918P00032000
31 P	0.92	0%	20	0	02-25	GLNG260918P00031000
30 P	0.03	-80.00%	1	312	07-30	GLNG260918P00030000
25 P	0.20	0%	100	100	04-01	GLNG260918P00025000

Share