Dark

Check out our Level2View

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 2:44:16 PM EDT

49.87USD+0.060%(+0.03)364,924

42.87Bid 49.94Ask 7.07Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,795	1,223	749	4,162

GLNG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GLNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GLNG Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

GLNG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG280121C00085000
80 C	7.00	+49.25%	13	21	05-04	GLNG280121C00080000
75 C	4.76	-34.79%	3	15	05-22	GLNG280121C00075000
70 C	4.70	-16.07%	1	39	05-28	GLNG280121C00070000
65 C	5.73	-9.19%	50	638	06-30	GLNG280121C00065000
60 C	7.00	+2.94%	51	308	06-17	GLNG280121C00060000
55 C	7.35	-27.94%	10	76	06-18	GLNG280121C00055000
50 C	12.23	-2.16%	1	126	06-03	GLNG280121C00050000
47 C	13.07	+11.14%	2	7	06-10	GLNG280121C00047000
45 C	12.89	-12.07%	1	659	06-29	GLNG280121C00045000
42 C	17.35	-1.76%	6	2	05-21	GLNG280121C00042000
40 C	17.02	+12.42%	2	451	06-01	GLNG280121C00040000
38 C	17.25	-1.99%	2	117	06-24	GLNG280121C00038000
35 C	18.84	-3.38%	2	43	06-30	GLNG280121C00035000
33 C	28.15	+29.37%	1	162	05-21	GLNG280121C00033000
30 C	23.12	-4.62%	2	91	06-12	GLNG280121C00030000
28 C	30.10	+4.22%	1	29	04-07	GLNG280121C00028000
25 C	25.66	-3.32%	2	176	05-29	GLNG280121C00025000
23 C	32.80	+66.50%	30	23	03-24	GLNG280121C00023000
20 C	32.00	-0.06%	2	35	06-02	GLNG280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	35.20	+3.04%	2	4	06-30	GLNG280121P00085000
80 P	29.60	+16.08%	2	3	06-04	GLNG280121P00080000
75 P	21.46	0%	398	197	05-20	GLNG280121P00075000
70 P	22.08	+21.05%	2	8	06-24	GLNG280121P00070000
65 P	17.76	-7.50%	34	27	06-04	GLNG280121P00065000
60 P	15.70	+27.13%	6	27	05-28	GLNG280121P00060000
55 P	11.93	+24.27%	7	26	05-21	GLNG280121P00055000
50 P	8.76	+18.38%	1	457	06-03	GLNG280121P00050000
47 P	7.23	-3.47%	2	36	06-04	GLNG280121P00047000
45 P	6.70	+6.35%	8	486	06-16	GLNG280121P00045000
42 P	5.60	+1.45%	9	166	06-16	GLNG280121P00042000
40 P	4.80	-2.83%	5	85	06-09	GLNG280121P00040000
38 P	4.16	+22.35%	2	100	05-29	GLNG280121P00038000
35 P	3.30	-3.23%	15	785	06-24	GLNG280121P00035000
33 P	2.55	-4.49%	10	207	06-18	GLNG280121P00033000
30 P	1.85	+5.71%	2	71	06-10	GLNG280121P00030000
28 P	1.88	-13.76%	1	6	04-27	GLNG280121P00028000
25 P	2.00	-19.35%	1	17	03-20	GLNG280121P00025000
23 P	1.77	-10.61%	1	1	03-20	GLNG280121P00023000
20 P	0.75	0.00%	7	2,202	06-30	GLNG280121P00020000

Share