Dark

Check out our Dark Pool Levels

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,013	1,284	307	5,832

GLNG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GLNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GLNG Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

GLNG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG280121C00085000
80 C	2.45	+9.87%	1	23	08-13	GLNG280121C00080000
75 C	3.50	+32.08%	10	26	08-13	GLNG280121C00075000
70 C	3.58	-8.44%	1	42	08-12	GLNG280121C00070000
65 C	4.75	+3.26%	98	794	08-13	GLNG280121C00065000
60 C	6.00	-5.21%	1	318	08-12	GLNG280121C00060000
55 C	8.32	+9.91%	4	81	08-13	GLNG280121C00055000
50 C	9.90	-0.70%	21	158	08-13	GLNG280121C00050000
47 C	11.00	+15.79%	5	16	08-07	GLNG280121C00047000
45 C	15.30	+18.70%	1	659	08-13	GLNG280121C00045000
42 C	12.19	-10.37%	2	5	07-27	GLNG280121C00042000
40 C	15.70	+5.37%	6	487	08-13	GLNG280121C00040000
38 C	18.02	+4.46%	14	117	07-08	GLNG280121C00038000
35 C	18.84	-3.38%	2	43	06-30	GLNG280121C00035000
33 C	28.15	+29.37%	1	162	05-21	GLNG280121C00033000
30 C	23.52	+2.26%	1	102	08-13	GLNG280121C00030000
28 C	30.10	+4.22%	1	29	04-07	GLNG280121C00028000
25 C	25.60	-0.23%	1	177	08-05	GLNG280121C00025000
23 C	26.65	-18.75%	2	23	08-03	GLNG280121C00023000
20 C	33.95	+15.08%	1	35	08-13	GLNG280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	35.20	+3.04%	2	4	06-30	GLNG280121P00085000
80 P	29.60	+16.08%	2	3	06-04	GLNG280121P00080000
75 P	24.45	+13.93%	32	198	07-08	GLNG280121P00075000
70 P	22.08	+21.05%	2	8	06-24	GLNG280121P00070000
65 P	17.76	-7.50%	34	27	06-04	GLNG280121P00065000
60 P	13.12	-7.02%	10	39	08-06	GLNG280121P00060000
55 P	10.20	-14.50%	2	28	08-07	GLNG280121P00055000
50 P	5.94	-18.63%	2	465	08-13	GLNG280121P00050000
47 P	6.40	-11.48%	20	55	08-05	GLNG280121P00047000
45 P	4.75	-5.00%	1	508	08-13	GLNG280121P00045000
42 P	4.50	-2.17%	11	304	08-03	GLNG280121P00042000
40 P	2.45	-32.88%	50	155	08-13	GLNG280121P00040000
38 P	2.60	-8.77%	91	366	08-13	GLNG280121P00038000
35 P	3.30	-3.23%	15	785	06-24	GLNG280121P00035000
33 P	1.78	-30.20%	2	219	08-11	GLNG280121P00033000
30 P	1.80	+28.57%	3	69	07-27	GLNG280121P00030000
28 P	1.88	-13.76%	1	6	04-27	GLNG280121P00028000
25 P	2.00	-19.35%	1	17	03-20	GLNG280121P00025000
23 P	1.77	-10.61%	1	1	03-20	GLNG280121P00023000
20 P	0.60	0.00%	103	2,882	07-23	GLNG280121P00020000

Share