Dark

Check out our Level2View

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

47.51USD-1.493%(-0.72)1,778,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

48.50USD+0.560%(+0.27)575

After-hours

Sep 30, 2026 4:28:30 PM EDT

47.50USD-0.021%(-0.01)404,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,132	3,802	1,796	6,436

GLNG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GLNG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GLNG Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

GLNG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.00	-44.44%	2	2	09-22	GLNG280121C00085000
80 C	1.50	+2.04%	126	121	09-22	GLNG280121C00080000
75 C	2.41	+3.88%	2	116	09-08	GLNG280121C00075000
70 C	2.39	0.00%	4	124	09-29	GLNG280121C00070000
65 C	3.22	-14.59%	6	1,708	09-28	GLNG280121C00065000
60 C	4.25	+1.19%	4	1,270	09-29	GLNG280121C00060000
55 C	6.64	-9.04%	2	85	09-16	GLNG280121C00055000
50 C	8.82	-0.11%	5	376	09-24	GLNG280121C00050000
47 C	10.70	-4.63%	1	83	09-15	GLNG280121C00047000
45 C	10.22	-7.09%	11	658	09-29	GLNG280121C00045000
42 C	14.34	+17.64%	2	5	09-08	GLNG280121C00042000
40 C	12.72	-2.15%	2	653	09-29	GLNG280121C00040000
38 C	18.02	+4.46%	14	117	07-08	GLNG280121C00038000
35 C	18.00	-4.46%	1	44	09-15	GLNG280121C00035000
33 C	28.15	+29.37%	1	162	05-21	GLNG280121C00033000
30 C	22.37	-10.16%	2	107	09-23	GLNG280121C00030000
28 C	30.10	+4.22%	1	29	04-07	GLNG280121C00028000
25 C	26.50	-7.02%	3	205	09-15	GLNG280121C00025000
23 C	29.00	+8.82%	10	33	08-24	GLNG280121C00023000
20 C	32.05	-5.60%	1	36	08-24	GLNG280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	35.20	+3.04%	2	4	06-30	GLNG280121P00085000
80 P	29.50	+7.27%	1	5	08-28	GLNG280121P00080000
75 P	24.80	+4.64%	1	199	08-28	GLNG280121P00075000
70 P	19.60	+5.38%	1	12	09-09	GLNG280121P00070000
65 P	15.50	+1.97%	1	28	09-08	GLNG280121P00065000
60 P	11.90	+4.39%	1	51	09-08	GLNG280121P00060000
55 P	9.04	+9.98%	2	901	09-16	GLNG280121P00055000
50 P	6.94	+10.16%	50	596	09-29	GLNG280121P00050000
47 P	5.37	+3.27%	101	210	09-29	GLNG280121P00047000
45 P	4.70	+4.44%	5	560	09-29	GLNG280121P00045000
42 P	3.10	-6.06%	30	500	09-16	GLNG280121P00042000
40 P	1.94	-11.82%	1	699	09-15	GLNG280121P00040000
38 P	2.27	+7.08%	4	445	09-29	GLNG280121P00038000
35 P	1.50	+21.95%	1	825	09-25	GLNG280121P00035000
33 P	1.20	+4.35%	1	223	09-29	GLNG280121P00033000
30 P	0.92	-48.89%	1	69	09-23	GLNG280121P00030000
28 P	1.88	-13.76%	1	6	04-27	GLNG280121P00028000
25 P	1.00	-50.00%	1	16	09-17	GLNG280121P00025000
23 P	1.77	-10.61%	1	1	03-20	GLNG280121P00023000
20 P	0.25	-37.50%	30	2,882	09-22	GLNG280121P00020000

Share