Dark

Check out our Dark Pool Levels

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	2,169	55	2,073

GLNG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.39	0%	2	1	07-15	GLNG261120C00085000
80 C	0.25	-68.75%	1	101	07-31	GLNG261120C00080000
75 C	0.52	-13.33%	2	2	07-15	GLNG261120C00075000
70 C	0.70	-73.58%	1	8	07-08	GLNG261120C00070000
65 C	0.63	-12.50%	1	30	08-13	GLNG261120C00065000
60 C	1.20	0.00%	28	67	08-13	GLNG261120C00060000
55 C	2.60	0.00%	11	1,960	08-13	GLNG261120C00055000
50 C	4.65	+1.09%	24	127	08-13	GLNG261120C00050000
45 C	6.43	+15.03%	8	25	08-05	GLNG261120C00045000
40 C	12.00	0%	1	1	08-13	GLNG261120C00040000
35 C	0	0%	0			GLNG261120C00035000
30 C	0	0%	0			GLNG261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG261120P00085000
80 P	0	0%	0			GLNG261120P00080000
75 P	0	0%	0			GLNG261120P00075000
70 P	0	0%	0			GLNG261120P00070000
65 P	0	0%	0			GLNG261120P00065000
60 P	0	0%	0			GLNG261120P00060000
55 P	4.33	-27.83%	1	55	08-13	GLNG261120P00055000
50 P	2.70	-12.90%	118	402	08-13	GLNG261120P00050000
45 P	0.98	-27.41%	22	1,526	08-13	GLNG261120P00045000
40 P	0.65	-31.58%	2	110	08-07	GLNG261120P00040000
35 P	0.40	-27.27%	60	35	08-04	GLNG261120P00035000
30 P	0	0%	0			GLNG261120P00030000

Share