Dark

Check out our Dark Pool Levels

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

47.51USD-1.493%(-0.72)1,778,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

48.50USD+0.560%(+0.27)575

After-hours

Sep 30, 2026 4:28:30 PM EDT

47.50USD-0.021%(-0.01)404,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	2,779	1,885	2,750

GLNG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.39	0%	2	1	07-15	GLNG261120C00085000
80 C	0.25	-68.75%	1	101	07-31	GLNG261120C00080000
75 C	0.20	-61.54%	3	5	08-14	GLNG261120C00075000
70 C	0.20	-71.43%	2	7	08-26	GLNG261120C00070000
65 C	0.23	-28.13%	1	30	09-21	GLNG261120C00065000
60 C	0.37	+5.71%	75	238	09-29	GLNG261120C00060000
55 C	0.68	-15.00%	158	2,155	09-29	GLNG261120C00055000
50 C	1.89	-25.30%	84	242	09-29	GLNG261120C00050000
49 C	0	0%	0			GLNG261120C00049000
48 C	0	0%	0			GLNG261120C00048000
47 C	0	0%	0			GLNG261120C00047000
46 C	0	0%	0			GLNG261120C00046000
45 C	7.52	-2.97%	1	29	09-17	GLNG261120C00045000
44 C	0	0%	0			GLNG261120C00044000
43 C	0	0%	0			GLNG261120C00043000
42 C	0	0%	0			GLNG261120C00042000
41 C	0	0%	0			GLNG261120C00041000
40 C	10.50	-12.50%	1	2	09-23	GLNG261120C00040000
35 C	0	0%	0			GLNG261120C00035000
30 C	22.11	0%	3	3	09-08	GLNG261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG261120P00085000
80 P	0	0%	0			GLNG261120P00080000
75 P	0	0%	0			GLNG261120P00075000
70 P	0	0%	0			GLNG261120P00070000
65 P	0	0%	0			GLNG261120P00065000
60 P	8.60	-0.35%	1	1	08-20	GLNG261120P00060000
55 P	7.04	+28.00%	39	138	09-29	GLNG261120P00055000
50 P	3.08	+14.07%	533	1,746	09-28	GLNG261120P00050000
49 P	0	0%	0			GLNG261120P00049000
48 P	0	0%	0			GLNG261120P00048000
47 P	0	0%	0			GLNG261120P00047000
46 P	0	0%	0			GLNG261120P00046000
45 P	1.05	+10.53%	17	2,545	09-29	GLNG261120P00045000
44 P	0	0%	0			GLNG261120P00044000
43 P	0	0%	0			GLNG261120P00043000
42 P	0	0%	0			GLNG261120P00042000
41 P	0	0%	0			GLNG261120P00041000
40 P	0.10	-50.00%	3	170	09-28	GLNG261120P00040000
35 P	0.06	-85.00%	1	35	09-28	GLNG261120P00035000
30 P	0	0%	0			GLNG261120P00030000

Share