Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 2:44:16 PM EDT

49.87USD+0.060%(+0.03)364,924

49.83Bid 49.91Ask 0.08Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	216	4	298

GLNG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GLNG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG261120C00085000
80 C	0.80	-5.88%	17	100	05-19	GLNG261120C00080000
75 C	0.60	0%	1	1	06-12	GLNG261120C00075000
70 C	2.65	+3.92%	2	7	05-12	GLNG261120C00070000
65 C	1.34	-12.42%	4	30	05-29	GLNG261120C00065000
60 C	1.97	+23.13%	5	24	06-22	GLNG261120C00060000
55 C	2.65	-11.67%	1	41	06-30	GLNG261120C00055000
50 C	4.93	+12.05%	3	13	06-22	GLNG261120C00050000
45 C	8.50	-1.85%	1	6	05-28	GLNG261120C00045000
40 C	0	0%	0			GLNG261120C00040000
35 C	0	0%	0			GLNG261120C00035000
30 C	0	0%	0			GLNG261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG261120P00085000
80 P	0	0%	0			GLNG261120P00080000
75 P	0	0%	0			GLNG261120P00075000
70 P	0	0%	0			GLNG261120P00070000
65 P	0	0%	0			GLNG261120P00065000
60 P	0	0%	0			GLNG261120P00060000
55 P	7.84	0%	3	0	06-17	GLNG261120P00055000
50 P	5.30	0%	4	4	05-28	GLNG261120P00050000
45 P	2.34	-22.00%	1	139	06-16	GLNG261120P00045000
40 P	1.26	-17.11%	5	91	06-01	GLNG261120P00040000
35 P	0.58	-17.14%	2	68	06-17	GLNG261120P00035000
30 P	0	0%	0			GLNG261120P00030000

Share