Dark

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewMax PainHistoricalExchangesShortsMore

GLNG Max Pain Summary

The max pain for GLNG on August 21st, 2026 is $50.00.

GLNG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	577	1,868	55	5,077	50.00	2.10	+4.98%
Sep 18, 2026	26,381	39,853	533	5,587	50.00	0.09	+4.98%
Nov 20, 2026	153	2,169	55	2,073	50.00	0.92	+4.98%
Dec 18, 2026	161	1,945	11	455	50.00	0.22	+4.98%
Jan 15, 2027	7,069	13,602	36	6,430	37.00	0.31	+41.86%
Mar 19, 2027	514	333	86	994	45.00	1.28	+16.64%
Dec 17, 2027	863	1,021	89	10,872	37.00	5.82	+41.86%
Jan 21, 2028	2,013	1,284	307	5,832	45.00	1.86	+16.64%
Totals	37,731 99,806 H	62,075	1,172 38,492 H	37,320		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cJt0Jq").onerror = function(){this.style.display='none';}; .dark-mode .rnJ0R5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnJ0R5{ color: #333333; background-color: white; border: 2px solid #333333; }GLNGGolar LNG Ltdstock NASDAQ

GLNG Max Pain Summary

GLNG Option Chain Summary

GLNG
Golar LNG Ltd
stock NASDAQ