Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	1,945	11	455

GLNG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.48	0%	1	1	07-17	GLNG261218C00085000
80 C	0.49	-3.92%	1	7	07-17	GLNG261218C00080000
75 C	0.47	-6.00%	10	13	06-26	GLNG261218C00075000
70 C	0.40	-57.45%	1	4	07-17	GLNG261218C00070000
65 C	0.99	+11.24%	10	19	08-13	GLNG261218C00065000
60 C	1.79	-3.24%	1,639	1,690	08-13	GLNG261218C00060000
55 C	3.17	+17.41%	5	211	08-13	GLNG261218C00055000
50 C	4.77	+10.93%	15	157	08-07	GLNG261218C00050000
45 C	8.43	+0.36%	1	4	08-13	GLNG261218C00045000
40 C	0	0%	0			GLNG261218C00040000
35 C	15.50	0%	2	0	06-18	GLNG261218C00035000
30 C	0	0%	0			GLNG261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG261218P00085000
80 P	0	0%	0			GLNG261218P00080000
75 P	0	0%	0			GLNG261218P00075000
70 P	0	0%	0			GLNG261218P00070000
65 P	0	0%	0			GLNG261218P00065000
60 P	8.95	0%	5	5	08-13	GLNG261218P00060000
55 P	6.30	-10.26%	1	6	08-12	GLNG261218P00055000
50 P	3.68	-0.54%	5	138	08-13	GLNG261218P00050000
45 P	1.45	-27.50%	4	87	08-13	GLNG261218P00045000
40 P	1.15	-8.00%	1	142	07-31	GLNG261218P00040000
35 P	0.35	-30.00%	7	88	08-11	GLNG261218P00035000
30 P	0	0%	0			GLNG261218P00030000

Share