Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

47.51USD-1.493%(-0.72)1,778,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

48.50USD+0.560%(+0.27)575

After-hours

Sep 30, 2026 4:28:30 PM EDT

47.50USD-0.021%(-0.01)404,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	11,856	688	3,158

GLNG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.48	0%	1	1	07-17	GLNG261218C00085000
80 C	0.14	-71.43%	6	7	08-25	GLNG261218C00080000
75 C	0.15	-50.00%	1	174	09-02	GLNG261218C00075000
70 C	0.20	-50.00%	2,500	2,504	09-22	GLNG261218C00070000
65 C	0.40	0.00%	1	91	09-23	GLNG261218C00065000
60 C	0.85	0.00%	19	5,915	09-24	GLNG261218C00060000
55 C	1.28	-22.42%	101	2,847	09-28	GLNG261218C00055000
50 C	4.60	-2.13%	24	317	09-18	GLNG261218C00050000
49 C	0	0%	0			GLNG261218C00049000
48 C	0	0%	0			GLNG261218C00048000
47 C	0	0%	0			GLNG261218C00047000
46 C	0	0%	0			GLNG261218C00046000
45 C	5.95	-33.89%	1	8	09-28	GLNG261218C00045000
44 C	0	0%	0			GLNG261218C00044000
43 C	0	0%	0			GLNG261218C00043000
42 C	0	0%	0			GLNG261218C00042000
41 C	0	0%	0			GLNG261218C00041000
40 C	9.95	-13.48%	1	2	09-28	GLNG261218C00040000
35 C	15.50	0%	2	0	06-18	GLNG261218C00035000
30 C	0	0%	0			GLNG261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG261218P00085000
80 P	0	0%	0			GLNG261218P00080000
75 P	0	0%	0			GLNG261218P00075000
70 P	0	0%	0			GLNG261218P00070000
65 P	0	0%	0			GLNG261218P00065000
60 P	9.90	-1.00%	1	23	09-17	GLNG261218P00060000
55 P	5.40	+9.98%	9	28	09-18	GLNG261218P00055000
50 P	3.95	+3.67%	1	637	09-29	GLNG261218P00050000
49 P	0	0%	0			GLNG261218P00049000
48 P	0	0%	0			GLNG261218P00048000
47 P	0	0%	0			GLNG261218P00047000
46 P	0	0%	0			GLNG261218P00046000
45 P	1.54	+4.05%	50	2,898	09-29	GLNG261218P00045000
44 P	0	0%	0			GLNG261218P00044000
43 P	0	0%	0			GLNG261218P00043000
42 P	0	0%	0			GLNG261218P00042000
41 P	0	0%	0			GLNG261218P00041000
40 P	0.46	+2.22%	36	171	09-29	GLNG261218P00040000
35 P	0.35	-30.00%	7	88	08-11	GLNG261218P00035000
30 P	0.15	0%	1	1	09-22	GLNG261218P00030000

Share