Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 2:44:16 PM EDT

49.87USD+0.060%(+0.03)364,924

42.87Bid 49.88Ask 7.01Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	139	4	191

GLNG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG261218C00085000
80 C	0.43	-41.89%	3	6	06-01	GLNG261218C00080000
75 C	0.47	-6.00%	10	13	06-26	GLNG261218C00075000
70 C	0.94	-57.27%	2	3	05-28	GLNG261218C00070000
65 C	1.17	0%	10	10	06-26	GLNG261218C00065000
60 C	1.85	-5.13%	1	36	06-30	GLNG261218C00060000
55 C	3.30	+6.45%	6	52	06-25	GLNG261218C00055000
50 C	4.10	-18.33%	10	19	06-30	GLNG261218C00050000
45 C	11.43	+1.15%	1	1	04-23	GLNG261218C00045000
40 C	0	0%	0			GLNG261218C00040000
35 C	15.50	0%	2	0	06-18	GLNG261218C00035000
30 C	0	0%	0			GLNG261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG261218P00085000
80 P	0	0%	0			GLNG261218P00080000
75 P	0	0%	0			GLNG261218P00075000
70 P	0	0%	0			GLNG261218P00070000
65 P	0	0%	0			GLNG261218P00065000
60 P	0	0%	0			GLNG261218P00060000
55 P	0	0%	0			GLNG261218P00055000
50 P	4.70	-17.54%	1	4	06-26	GLNG261218P00050000
45 P	3.31	+19.49%	5	34	05-28	GLNG261218P00045000
40 P	1.55	-16.22%	2	70	06-18	GLNG261218P00040000
35 P	0.89	-8.25%	2	87	05-28	GLNG261218P00035000
30 P	0	0%	0			GLNG261218P00030000

Share