Dark

Check out our Dark Pool Levels

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 2:44:16 PM EDT

49.87USD+0.060%(+0.03)364,828

49.87Bid 49.95Ask 0.08Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	208	136	439

GLNG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GLNG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLNG Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG270319C00085000
80 C	0	0%	0			GLNG270319C00080000
75 C	0	0%	0			GLNG270319C00075000
70 C	1.66	0%	1	1	06-22	GLNG270319C00070000
65 C	2.00	-23.08%	1	86	06-30	GLNG270319C00065000
60 C	3.70	-10.41%	1	96	06-22	GLNG270319C00060000
55 C	3.95	+1.28%	1	10	06-26	GLNG270319C00055000
50 C	8.40	+10.53%	1	15	06-05	GLNG270319C00050000
45 C	14.81	0%	1	1	05-20	GLNG270319C00045000
40 C	13.58	-28.00%	1	57	06-22	GLNG270319C00040000
35 C	16.17	-29.70%	1	8	06-17	GLNG270319C00035000
30 C	25.10	0%	1	1	04-29	GLNG270319C00030000
25 C	25.51	0%	2	1	06-30	GLNG270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG270319P00085000
80 P	0	0%	0			GLNG270319P00080000
75 P	20.12	0%	2	1	05-20	GLNG270319P00075000
70 P	21.60	0%	8	0	06-18	GLNG270319P00070000
65 P	0	0%	0			GLNG270319P00065000
60 P	10.00	0%	2	0	05-01	GLNG270319P00060000
55 P	8.20	-1.20%	3	65	06-15	GLNG270319P00055000
50 P	6.00	+1.69%	1	70	06-26	GLNG270319P00050000
45 P	3.83	+4.93%	1	19	06-18	GLNG270319P00045000
40 P	2.40	+9.09%	1	118	06-18	GLNG270319P00040000
35 P	1.29	+3.20%	6	292	06-22	GLNG270319P00035000
30 P	0.95	0%	10	10	06-08	GLNG270319P00030000
25 P	0	0%	0			GLNG270319P00025000

Share