Dark

Check out our Level2View

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
514	333	86	994

GLNG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GLNG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLNG Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

GLNG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.20	0%	3	3	07-22	GLNG270319C00085000
80 C	0.53	0%	28	14	08-06	GLNG270319C00080000
75 C	0	0%	0			GLNG270319C00075000
70 C	1.66	0%	1	1	06-22	GLNG270319C00070000
65 C	1.81	+34.07%	52	133	08-13	GLNG270319C00065000
60 C	2.52	+7.23%	1	100	08-07	GLNG270319C00060000
55 C	4.41	+12.79%	79	82	08-13	GLNG270319C00055000
50 C	6.34	+20.99%	2	132	08-11	GLNG270319C00050000
45 C	9.66	+18.53%	1	302	08-13	GLNG270319C00045000
40 C	16.04	+26.90%	1	62	08-13	GLNG270319C00040000
35 C	14.50	-19.67%	1	10	07-30	GLNG270319C00035000
30 C	21.20	-1.62%	3	7	08-10	GLNG270319C00030000
25 C	25.51	0%	2	1	06-30	GLNG270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG270319P00085000
80 P	0	0%	0			GLNG270319P00080000
75 P	20.12	0%	2	1	05-20	GLNG270319P00075000
70 P	21.50	-0.46%	1	3	08-03	GLNG270319P00070000
65 P	17.50	+11.96%	1	1	07-27	GLNG270319P00065000
60 P	11.40	+3.64%	2	12	08-11	GLNG270319P00060000
55 P	7.00	-10.26%	2	69	08-13	GLNG270319P00055000
50 P	4.95	+5.32%	5	97	08-11	GLNG270319P00050000
45 P	3.00	-16.67%	3	440	08-07	GLNG270319P00045000
40 P	1.29	-19.38%	1	118	08-13	GLNG270319P00040000
35 P	0.65	-31.58%	1	329	08-10	GLNG270319P00035000
30 P	0.95	0%	10	10	06-08	GLNG270319P00030000
25 P	0	0%	0			GLNG270319P00025000

Share