Dark

Check out our Dark Pool Levels

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	1,868	55	5,077

GLNG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			GLNG260821C00075000
70 C	0	0%	0			GLNG260821C00070000
65 C	0	0%	0			GLNG260821C00065000
60 C	0.20	+100.00%	5	181	08-12	GLNG260821C00060000
55 C	0.23	-42.50%	241	1,687	08-13	GLNG260821C00055000
50 C	1.80	-11.76%	118	478	08-13	GLNG260821C00050000
49 C	2.45	+23.74%	13	81	08-05	GLNG260821C00049000
48 C	3.30	+10.37%	1	4	07-20	GLNG260821C00048000
47 C	4.85	+34.72%	10	3	08-12	GLNG260821C00047000
46 C	6.41	0%	5	5	07-14	GLNG260821C00046000
45 C	5.35	-1.83%	1	2	07-17	GLNG260821C00045000
44 C	8.17	0%	2	2	07-14	GLNG260821C00044000
43 C	0	0%	0			GLNG260821C00043000
42 C	0	0%	0			GLNG260821C00042000
41 C	7.30	0%	2	1	07-30	GLNG260821C00041000
40 C	8.25	0%	2	1	07-30	GLNG260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GLNG260821P00075000
70 P	0	0%	0			GLNG260821P00070000
65 P	0	0%	0			GLNG260821P00065000
60 P	0	0%	0			GLNG260821P00060000
55 P	1.20	-77.36%	2	55	08-13	GLNG260821P00055000
50 P	0.39	-62.86%	1,064	1,802	08-13	GLNG260821P00050000
49 P	0.20	-71.43%	15	294	08-13	GLNG260821P00049000
48 P	0.10	-80.00%	64	2,033	08-13	GLNG260821P00048000
47 P	0.45	-6.25%	3	124	08-10	GLNG260821P00047000
46 P	0.05	-83.33%	13	105	08-13	GLNG260821P00046000
45 P	0.04	-63.64%	29	446	08-13	GLNG260821P00045000
44 P	0.21	-47.50%	1	93	08-10	GLNG260821P00044000
43 P	0.39	+680.00%	1	142	08-11	GLNG260821P00043000
42 P	0.38	+72.73%	1	31	08-11	GLNG260821P00042000
41 P	0	0%	0			GLNG260821P00041000
40 P	0.29	+45.00%	1	7	07-22	GLNG260821P00040000

Share