Dark

Check out our Level2View

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 2:44:16 PM EDT

49.87USD+0.060%(+0.03)364,828

49.87Bid 49.95Ask 0.08Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	83	36	112

GLNG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GLNG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLNG Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GLNG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			GLNG260821C00075000
70 C	0	0%	0			GLNG260821C00070000
65 C	0	0%	0			GLNG260821C00065000
60 C	0.56	-18.84%	1	8	06-25	GLNG260821C00060000
55 C	1.05	+5.00%	1	40	06-30	GLNG260821C00055000
50 C	2.86	+7.52%	4	35	06-30	GLNG260821C00050000
49 C	0	0%	0			GLNG260821C00049000
48 C	0	0%	0			GLNG260821C00048000
47 C	0	0%	0			GLNG260821C00047000
46 C	0	0%	0			GLNG260821C00046000
45 C	5.45	0%	1	1	06-18	GLNG260821C00045000
44 C	0	0%	0			GLNG260821C00044000
43 C	0	0%	0			GLNG260821C00043000
42 C	0	0%	0			GLNG260821C00042000
40 C	0	0%	0			GLNG260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GLNG260821P00075000
70 P	0	0%	0			GLNG260821P00070000
65 P	0	0%	0			GLNG260821P00065000
60 P	0	0%	0			GLNG260821P00060000
55 P	0	0%	0			GLNG260821P00055000
50 P	2.60	-2.26%	33	36	06-30	GLNG260821P00050000
49 P	2.15	-6.52%	1	1	06-30	GLNG260821P00049000
48 P	1.60	-11.11%	30	34	06-30	GLNG260821P00048000
47 P	1.35	-2.88%	5	10	06-24	GLNG260821P00047000
46 P	0.90	0%	2	2	06-22	GLNG260821P00046000
45 P	0.87	-13.00%	20	36	06-30	GLNG260821P00045000
44 P	0.80	+17.65%	20	25	06-30	GLNG260821P00044000
43 P	0	0%	0			GLNG260821P00043000
42 P	0.55	0%	4	4	06-24	GLNG260821P00042000
40 P	0	0%	0			GLNG260821P00040000

Share