Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

52.49USD+2.509%(+1.28)1,600,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

53.51USD+4.491%(+2.30)688

After-hours

Aug 13, 2026 4:29:30 PM EDT

51.60USD+0.742%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
863	1,021	89	10,872

GLNG Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GLNG Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLNG Dec 17, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

GLNG Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG271217C00085000
80 C	2.04	-24.16%	1	4	08-11	GLNG271217C00080000
75 C	3.20	-17.95%	104	109	06-25	GLNG271217C00075000
70 C	4.44	+6.99%	1	11	07-14	GLNG271217C00070000
65 C	4.06	-15.24%	1	110	08-11	GLNG271217C00065000
60 C	7.20	+37.14%	2	663	08-13	GLNG271217C00060000
55 C	7.79	+18.03%	1	124	08-13	GLNG271217C00055000
50 C	9.50	0.00%	2	51	08-07	GLNG271217C00050000
47 C	14.50	-5.54%	10	82	04-29	GLNG271217C00047000
45 C	12.64	+6.22%	1	59	08-13	GLNG271217C00045000
42 C	13.60	-9.33%	2	58	06-24	GLNG271217C00042000
40 C	15.40	-1.03%	1	90	07-15	GLNG271217C00040000
37 C	16.47	+2.30%	1	24	08-07	GLNG271217C00037000
35 C	16.90	-28.21%	1	106	08-05	GLNG271217C00035000
33 C	25.43	+10.66%	1	221	05-20	GLNG271217C00033000
30 C	26.60	+27.27%	3	103	08-13	GLNG271217C00030000
28 C	14.90	0%	1	1	10-02	GLNG271217C00028000
25 C	31.20	+6.78%	4	11	03-24	GLNG271217C00025000
23 C	31.38	+5.66%	12	13	03-20	GLNG271217C00023000
20 C	29.75	+5.01%	2	44	08-05	GLNG271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG271217P00085000
80 P	0	0%	0			GLNG271217P00080000
75 P	21.70	0%	2	1	05-20	GLNG271217P00075000
70 P	20.08	0%	4	2	03-24	GLNG271217P00070000
65 P	26.20	+6.07%	2	7	01-09	GLNG271217P00065000
60 P	14.00	-1.41%	6	38	03-30	GLNG271217P00060000
55 P	10.67	-8.80%	1	41	08-03	GLNG271217P00055000
50 P	6.74	-12.47%	1	50	08-10	GLNG271217P00050000
47 P	5.60	-1.75%	2	22	08-06	GLNG271217P00047000
45 P	5.50	+7.84%	19	112	08-03	GLNG271217P00045000
42 P	5.30	-1.85%	1	55	06-09	GLNG271217P00042000
40 P	2.20	-22.81%	35	188	08-13	GLNG271217P00040000
37 P	1.76	-39.31%	1	263	08-11	GLNG271217P00037000
35 P	2.00	-2.44%	20	303	08-04	GLNG271217P00035000
33 P	1.60	-33.33%	2	61	08-06	GLNG271217P00033000
30 P	1.42	-40.83%	1	44	08-04	GLNG271217P00030000
28 P	3.55	0%	1	1	08-14	GLNG271217P00028000
25 P	1.40	-46.36%	1	1	06-18	GLNG271217P00025000
23 P	1.34	-15.72%	10	18	03-26	GLNG271217P00023000
20 P	0.30	-14.29%	125	9,754	08-13	GLNG271217P00020000

Share