Dark

Check out our API

GLNG
Golar LNG Ltd
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

47.51USD-1.493%(-0.72)1,778,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:24:30 AM EDT

48.50USD+0.560%(+0.27)575

After-hours

Sep 30, 2026 4:28:30 PM EDT

47.50USD-0.021%(-0.01)404,639

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
840	1,103	160	11,050

GLNG Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GLNG Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLNG Dec 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

GLNG Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG271217C00085000
80 C	1.75	-14.22%	2	6	08-28	GLNG271217C00080000
75 C	1.90	-21.49%	2	122	09-08	GLNG271217C00075000
70 C	3.50	+19.86%	1	14	09-11	GLNG271217C00070000
65 C	2.80	-27.27%	16	99	09-29	GLNG271217C00065000
60 C	3.79	-21.04%	1	667	09-29	GLNG271217C00060000
55 C	5.96	-10.38%	2	134	09-28	GLNG271217C00055000
50 C	7.59	-1.43%	9	61	09-29	GLNG271217C00050000
47 C	8.96	-13.01%	5	83	09-29	GLNG271217C00047000
45 C	10.48	+0.19%	2	69	09-28	GLNG271217C00045000
42 C	14.60	+7.35%	1	57	09-03	GLNG271217C00042000
40 C	12.47	-18.44%	5	90	09-29	GLNG271217C00040000
37 C	16.47	+2.30%	1	24	08-07	GLNG271217C00037000
35 C	19.63	+16.15%	5	111	08-24	GLNG271217C00035000
33 C	25.43	+10.66%	1	221	05-20	GLNG271217C00033000
30 C	22.00	-8.33%	2	111	09-24	GLNG271217C00030000
28 C	14.90	0%	1	1	10-02	GLNG271217C00028000
25 C	31.20	+6.78%	4	11	03-24	GLNG271217C00025000
23 C	31.38	+5.66%	12	13	03-20	GLNG271217C00023000
20 C	32.25	+2.38%	10	49	09-21	GLNG271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG271217P00085000
80 P	0	0%	0			GLNG271217P00080000
75 P	21.70	0%	2	1	05-20	GLNG271217P00075000
70 P	22.27	+18.33%	5	4	09-29	GLNG271217P00070000
65 P	26.20	+6.07%	2	7	01-09	GLNG271217P00065000
60 P	14.00	-1.41%	6	38	03-30	GLNG271217P00060000
55 P	9.68	+9.38%	1	43	09-28	GLNG271217P00055000
50 P	6.00	+9.09%	10	67	09-21	GLNG271217P00050000
47 P	4.25	-24.11%	4	26	09-15	GLNG271217P00047000
45 P	3.80	+0.26%	1	112	09-21	GLNG271217P00045000
42 P	2.85	-46.23%	5	57	09-21	GLNG271217P00042000
40 P	2.25	+21.62%	15	298	09-18	GLNG271217P00040000
37 P	1.70	-3.41%	10	273	08-21	GLNG271217P00037000
35 P	1.30	-13.33%	8	397	09-17	GLNG271217P00035000
33 P	1.60	-33.33%	2	61	08-06	GLNG271217P00033000
30 P	1.42	-40.83%	1	44	08-04	GLNG271217P00030000
28 P	3.55	0%	1	1	08-14	GLNG271217P00028000
25 P	1.40	-46.36%	1	1	06-18	GLNG271217P00025000
23 P	1.34	-15.72%	10	18	03-26	GLNG271217P00023000
20 P	0.15	0.00%	1	9,762	09-28	GLNG271217P00020000

Share