Dark

Check out our Dark Pool Levels

GLNG
Golar LNG Ltd
stock NASDAQ

Market Open

Jul 1, 2026 2:44:16 PM EDT

49.87USD+0.060%(+0.03)364,828

49.87Bid 49.95Ask 0.08Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

49.60USD-0.482%(-0.24)1,318

After-hours

Jun 30, 2026 4:00:30 PM EDT

49.84USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
790	1,045	122	10,430

GLNG Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GLNG Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLNG Dec 17, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

GLNG Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			GLNG271217C00085000
80 C	2.69	-45.10%	1	3	05-28	GLNG271217C00080000
75 C	3.20	-17.95%	104	109	06-25	GLNG271217C00075000
70 C	4.15	+6.96%	1	11	06-16	GLNG271217C00070000
65 C	4.79	-12.91%	2	108	06-17	GLNG271217C00065000
60 C	6.60	+10.00%	2	658	06-29	GLNG271217C00060000
55 C	9.13	-1.83%	2	114	06-17	GLNG271217C00055000
50 C	9.74	-4.51%	1	42	06-18	GLNG271217C00050000
47 C	14.50	-5.54%	10	82	04-29	GLNG271217C00047000
45 C	12.10	-0.98%	2	59	05-29	GLNG271217C00045000
42 C	13.60	-9.33%	2	58	06-24	GLNG271217C00042000
40 C	14.70	-24.62%	14	93	06-18	GLNG271217C00040000
37 C	20.87	+8.47%	1	20	05-21	GLNG271217C00037000
35 C	23.54	+12.10%	3	105	05-06	GLNG271217C00035000
33 C	25.43	+10.66%	1	221	05-20	GLNG271217C00033000
30 C	21.60	-26.78%	10	93	05-28	GLNG271217C00030000
28 C	14.90	0%	1	1	10-02	GLNG271217C00028000
25 C	31.20	+6.78%	4	11	03-24	GLNG271217C00025000
23 C	31.38	+5.66%	12	13	03-20	GLNG271217C00023000
20 C	30.65	-1.13%	3	34	06-26	GLNG271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GLNG271217P00085000
80 P	0	0%	0			GLNG271217P00080000
75 P	21.70	0%	2	1	05-20	GLNG271217P00075000
70 P	20.08	0%	4	2	03-24	GLNG271217P00070000
65 P	26.20	+6.07%	2	7	01-09	GLNG271217P00065000
60 P	14.00	-1.41%	6	38	03-30	GLNG271217P00060000
55 P	11.70	0.00%	2	40	06-25	GLNG271217P00055000
50 P	8.33	-9.46%	2	34	06-26	GLNG271217P00050000
47 P	7.25	-5.10%	1	16	06-18	GLNG271217P00047000
45 P	6.00	-11.76%	1	91	06-15	GLNG271217P00045000
42 P	5.30	-1.85%	1	55	06-09	GLNG271217P00042000
40 P	4.68	+4.00%	1	134	06-18	GLNG271217P00040000
37 P	2.85	-19.72%	1	235	05-14	GLNG271217P00037000
35 P	4.54	+51.33%	2	257	06-17	GLNG271217P00035000
33 P	2.40	-12.73%	5	63	05-22	GLNG271217P00033000
30 P	2.40	-26.83%	12	45	03-26	GLNG271217P00030000
28 P	3.55	0%	1	1	08-14	GLNG271217P00028000
25 P	1.40	-46.36%	1	1	06-18	GLNG271217P00025000
23 P	1.34	-15.72%	10	18	03-26	GLNG271217P00023000
20 P	0.60	-20.00%	5	9,514	06-24	GLNG271217P00020000

Share