Dark

Check out our API

GILD
Gilead Sciences Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

143.73USD-0.746%(-1.08)4,202,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:25:30 AM EDT

145.61USD+0.552%(+0.80)1,462

After-hours

Sep 11, 2026 4:36:30 PM EDT

143.73USD0.000%(0.00)3,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	219	29	744

GILD Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

GILD Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GILD Sep 17, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

GILD Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	2.05	0%	1	1	08-21	GILD270917C00220000
210 C	0	0%	0			GILD270917C00210000
200 C	0	0%	0			GILD270917C00200000
195 C	4.30	-10.42%	3	10	08-31	GILD270917C00195000
190 C	5.05	0.00%	8	5	08-31	GILD270917C00190000
185 C	6.10	-1.61%	4	7	08-31	GILD270917C00185000
180 C	8.80	+24.12%	3	11	09-02	GILD270917C00180000
175 C	7.85	-9.77%	3	6	08-24	GILD270917C00175000
170 C	9.50	-2.06%	1	48	09-09	GILD270917C00170000
165 C	11.00	-2.22%	2	20	09-09	GILD270917C00165000
160 C	12.90	+0.78%	1	7	09-08	GILD270917C00160000
155 C	14.55	-8.78%	2	10	09-09	GILD270917C00155000
150 C	17.15	-13.82%	1	38	09-08	GILD270917C00150000
145 C	20.15	-6.84%	2	56	09-03	GILD270917C00145000
140 C	23.25	+9.05%	1	2	08-27	GILD270917C00140000
135 C	0	0%	0			GILD270917C00135000
130 C	0	0%	0			GILD270917C00130000
125 C	29.23	-8.94%	1	1	09-10	GILD270917C00125000
120 C	0	0%	0			GILD270917C00120000
115 C	36.87	-3.25%	11	22	09-10	GILD270917C00115000
110 C	43.02	0%	1	1	08-19	GILD270917C00110000
105 C	0	0%	0			GILD270917C00105000
100 C	0	0%	0			GILD270917C00100000
95 C	0	0%	0			GILD270917C00095000
90 C	0	0%	0			GILD270917C00090000
85 C	0	0%	0			GILD270917C00085000
80 C	0	0%	0			GILD270917C00080000
75 C	0	0%	0			GILD270917C00075000
70 C	0	0%	0			GILD270917C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			GILD270917P00220000
210 P	0	0%	0			GILD270917P00210000
200 P	0	0%	0			GILD270917P00200000
195 P	0	0%	0			GILD270917P00195000
190 P	0	0%	0			GILD270917P00190000
185 P	0	0%	0			GILD270917P00185000
180 P	37.90	0%	9	9	08-21	GILD270917P00180000
175 P	33.50	0%	2	2	08-21	GILD270917P00175000
170 P	29.80	0%	3	3	08-28	GILD270917P00170000
165 P	0	0%	0			GILD270917P00165000
160 P	0	0%	0			GILD270917P00160000
155 P	0	0%	0			GILD270917P00155000
150 P	16.90	-10.82%	13	15	09-01	GILD270917P00150000
145 P	0	0%	0			GILD270917P00145000
140 P	12.95	+1.97%	9	16	09-08	GILD270917P00140000
135 P	10.65	-2.74%	12	9	08-31	GILD270917P00135000
130 P	9.20	+1.10%	3	672	09-09	GILD270917P00130000
125 P	7.55	+7.09%	1	3	08-28	GILD270917P00125000
120 P	6.30	+5.00%	3	10	09-09	GILD270917P00120000
115 P	5.05	+3.06%	1	23	09-09	GILD270917P00115000
110 P	3.87	-7.19%	2	2	08-25	GILD270917P00110000
105 P	2.75	-15.38%	1	1	09-08	GILD270917P00105000
100 P	2.80	0%	2	2	08-21	GILD270917P00100000
95 P	0	0%	0			GILD270917P00095000
90 P	0	0%	0			GILD270917P00090000
85 P	1.12	-0.88%	3	6	08-25	GILD270917P00085000
80 P	0	0%	0			GILD270917P00080000
75 P	0	0%	0			GILD270917P00075000
70 P	0	0%	0			GILD270917P00070000

Share