Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GILD
Gilead Sciences Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
143.73USD-0.746%(-1.08)4,202,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:25:30 AM EDT
145.61USD+0.552%(+0.80)1,462
After-hours
Sep 11, 2026 4:36:30 PM EDT
143.73USD0.000%(0.00)3,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1122141419


GILD Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

GILD Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GILD Oct 9, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


GILD Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0GILD261009C00190000
185.00 C00%0GILD261009C00185000
182.50 C00%0GILD261009C00182500
180.00 C00%0GILD261009C00180000
177.50 C00%0GILD261009C00177500
175.00 C00%0GILD261009C00175000
172.50 C00%0GILD261009C00172500
170.00 C00%0GILD261009C00170000
167.50 C00%0GILD261009C00167500
165.00 C00%0GILD261009C00165000
162.50 C0.35-50.70%1109-10GILD261009C00162500
160.00 C0.87-45.28%11809-08GILD261009C00160000
157.50 C0.83-26.55%15509-10GILD261009C00157500
155.00 C1.12-22.76%246309-10GILD261009C00155000
152.50 C2.13-5.33%13009-09GILD261009C00152500
150.00 C2.23-16.17%22409-10GILD261009C00150000
149.00 C2.53-53.58%952009-10GILD261009C00149000
148.00 C5.920%10209-03GILD261009C00148000
147.00 C5.00-25.60%1409-08GILD261009C00147000
146.00 C5.650%1109-01GILD261009C00146000
145.00 C00%0GILD261009C00145000
144.00 C4.68-45.83%1309-10GILD261009C00144000
143.00 C8.94-1.32%1209-03GILD261009C00143000
142.00 C5.39-43.26%1209-10GILD261009C00142000
141.00 C10.650%1109-02GILD261009C00141000
140.00 C9.920%1109-01GILD261009C00140000
139.00 C00%0GILD261009C00139000
138.00 C9.51-8.65%1109-09GILD261009C00138000
137.00 C12.600%1108-27GILD261009C00137000
136.00 C00%0GILD261009C00136000
135.00 C10.98-27.76%2209-10GILD261009C00135000
134.00 C00%0GILD261009C00134000
133.00 C00%0GILD261009C00133000
132.00 C00%0GILD261009C00132000
130.00 C00%0GILD261009C00130000
125.00 C24.230%1109-01GILD261009C00125000
120.00 C00%0GILD261009C00120000
115.00 C00%0GILD261009C00115000
110.00 C00%0GILD261009C00110000
105.00 C00%0GILD261009C00105000
100.00 C00%0GILD261009C00100000
95.00 C00%0GILD261009C00095000
90.00 C00%0GILD261009C00090000
85.00 C00%0GILD261009C00085000
80.00 C00%0GILD261009C00080000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0GILD261009P00190000
185.00 P00%0GILD261009P00185000
182.50 P00%0GILD261009P00182500
180.00 P00%0GILD261009P00180000
177.50 P00%0GILD261009P00177500
175.00 P00%0GILD261009P00175000
172.50 P00%0GILD261009P00172500
170.00 P00%0GILD261009P00170000
167.50 P00%0GILD261009P00167500
165.00 P00%0GILD261009P00165000
162.50 P00%0GILD261009P00162500
160.00 P00%0GILD261009P00160000
157.50 P00%0GILD261009P00157500
155.00 P00%0GILD261009P00155000
152.50 P6.100%1009-04GILD261009P00152500
150.00 P4.520%1009-04GILD261009P00150000
149.00 P00%0GILD261009P00149000
148.00 P3.75+8.07%1109-04GILD261009P00148000
147.00 P00%0GILD261009P00147000
146.00 P5.240%7709-08GILD261009P00146000
145.00 P4.50+28.57%20809-09GILD261009P00145000
144.00 P2.42+11.52%362509-04GILD261009P00144000
143.00 P2.19+6.31%5410609-04GILD261009P00143000
142.00 P1.75-20.45%16512409-03GILD261009P00142000
141.00 P2.71-1.45%471309-09GILD261009P00141000
140.00 P2.80+17.15%283509-09GILD261009P00140000
139.00 P2.25+0.90%1902509-10GILD261009P00139000
138.00 P1.96+10.73%241109-10GILD261009P00138000
137.00 P0.900%2109-03GILD261009P00137000
136.00 P0.770%2109-03GILD261009P00136000
135.00 P1.25-21.38%110309-10GILD261009P00135000
134.00 P00%0GILD261009P00134000
133.00 P00%0GILD261009P00133000
132.00 P00%0GILD261009P00132000
130.00 P00%0GILD261009P00130000
125.00 P00%0GILD261009P00125000
120.00 P00%0GILD261009P00120000
115.00 P00%0GILD261009P00115000
110.00 P00%0GILD261009P00110000
105.00 P00%0GILD261009P00105000
100.00 P00%0GILD261009P00100000
95.00 P00%0GILD261009P00095000
90.00 P00%0GILD261009P00090000
85.00 P00%0GILD261009P00085000
80.00 P00%0GILD261009P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC