Dark

Check out our Dark Pool Levels

GILD
Gilead Sciences Inc
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

143.73USD-0.746%(-1.08)4,202,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:25:30 AM EDT

145.61USD+0.552%(+0.80)1,462

After-hours

Sep 11, 2026 4:36:30 PM EDT

143.73USD0.000%(0.00)3,708

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,206	2,728	294	7,434

GILD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GILD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILD Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

GILD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.51	0%	1	1	03-05	GILD261218C00230000
220 C	0.25	+4.17%	1	25	05-04	GILD261218C00220000
210 C	0.30	0%	1	1	08-19	GILD261218C00210000
200 C	0.43	+7.50%	1	117	09-03	GILD261218C00200000
195 C	0.48	-11.11%	1	9	09-01	GILD261218C00195000
190 C	0.82	+173.33%	1	3	08-25	GILD261218C00190000
185 C	1.05	+20.69%	2	24	09-04	GILD261218C00185000
180 C	0.93	-40.00%	2	31	09-10	GILD261218C00180000
175 C	1.40	-37.22%	17	123	09-09	GILD261218C00175000
170 C	1.90	-2.56%	15	331	09-10	GILD261218C00170000
165 C	2.84	+13.60%	12	287	09-09	GILD261218C00165000
160 C	3.71	-13.52%	21	807	09-10	GILD261218C00160000
155 C	5.20	-10.34%	17	379	09-10	GILD261218C00155000
150 C	7.00	-12.94%	11	359	09-10	GILD261218C00150000
145 C	9.10	-7.61%	6	231	09-10	GILD261218C00145000
140 C	12.71	-1.85%	2	283	09-09	GILD261218C00140000
135 C	17.05	-12.56%	1	152	09-08	GILD261218C00135000
130 C	23.00	0.00%	2	1,205	09-04	GILD261218C00130000
125 C	24.40	-4.87%	1	105	09-08	GILD261218C00125000
120 C	32.30	+22.67%	42	132	09-03	GILD261218C00120000
115 C	37.10	+8.77%	1	72	09-04	GILD261218C00115000
110 C	38.80	-2.76%	1	51	09-01	GILD261218C00110000
105 C	45.72	+61.16%	34	56	09-03	GILD261218C00105000
100 C	46.39	+45.88%	17	53	08-28	GILD261218C00100000
95 C	55.00	+5.91%	25	87	09-01	GILD261218C00095000
90 C	43.52	-4.46%	1	5	07-27	GILD261218C00090000
85 C	59.76	+22.36%	2	4	09-10	GILD261218C00085000
80 C	0	0%	0			GILD261218C00080000
75 C	0	0%	0			GILD261218C00075000
70 C	55.17	0%	1	1	06-09	GILD261218C00070000
65 C	0	0%	0			GILD261218C00065000
60 C	0	0%	0			GILD261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			GILD261218P00230000
220 P	0	0%	0			GILD261218P00220000
210 P	0	0%	0			GILD261218P00210000
200 P	0	0%	0			GILD261218P00200000
195 P	0	0%	0			GILD261218P00195000
190 P	0	0%	0			GILD261218P00190000
185 P	0	0%	0			GILD261218P00185000
180 P	0	0%	0			GILD261218P00180000
175 P	0	0%	0			GILD261218P00175000
170 P	25.50	-39.89%	3	3	08-19	GILD261218P00170000
165 P	36.39	-4.49%	1	7	06-05	GILD261218P00165000
160 P	16.95	-28.12%	2	14	08-19	GILD261218P00160000
155 P	14.10	+19.90%	7	65	09-08	GILD261218P00155000
150 P	12.10	+8.72%	4	53	09-10	GILD261218P00150000
145 P	9.40	+10.59%	5	152	09-10	GILD261218P00145000
140 P	6.60	+0.92%	30	325	09-09	GILD261218P00140000
135 P	5.00	+4.17%	2	458	09-10	GILD261218P00135000
130 P	3.35	+4.04%	21	851	09-09	GILD261218P00130000
125 P	2.42	+3.86%	5	408	09-10	GILD261218P00125000
120 P	1.60	+2.56%	8	1,123	09-10	GILD261218P00120000
115 P	1.28	+42.22%	2	522	09-08	GILD261218P00115000
110 P	0.60	-17.81%	1	1,340	08-27	GILD261218P00110000
105 P	0.73	+28.07%	2	561	09-08	GILD261218P00105000
100 P	0.25	-54.55%	1	117	08-27	GILD261218P00100000
95 P	0.24	-55.56%	5	282	08-21	GILD261218P00095000
90 P	0.14	+40.00%	1	1,300	09-10	GILD261218P00090000
85 P	0.27	-48.08%	2	117	07-28	GILD261218P00085000
80 P	0.28	-6.67%	1	8	07-21	GILD261218P00080000
75 P	0.33	-36.54%	2	15	06-29	GILD261218P00075000
70 P	0.40	+48.15%	2	7	06-11	GILD261218P00070000
65 P	0	0%	0			GILD261218P00065000
60 P	0	0%	0			GILD261218P00060000

Share