Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GILD
Gilead Sciences Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
143.73USD-0.746%(-1.08)4,202,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:25:30 AM EDT
145.61USD+0.552%(+0.80)1,462
After-hours
Sep 11, 2026 4:36:30 PM EDT
143.73USD0.000%(0.00)3,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
260885137235


GILD Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

GILD Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

GILD Sep 25, 2026 Exp. - Max Pain @ $143.00

Puts
Calls


GILD Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C00%0GILD260925C00190000
185.00 C00%0GILD260925C00185000
182.50 C00%0GILD260925C00182500
180.00 C00%0GILD260925C00180000
177.50 C00%0GILD260925C00177500
175.00 C00%0GILD260925C00175000
172.50 C00%0GILD260925C00172500
170.00 C0.29+16.00%2508-26GILD260925C00170000
167.50 C00%0GILD260925C00167500
165.00 C0.65-41.44%6508-19GILD260925C00165000
162.50 C0.720%7708-25GILD260925C00162500
160.00 C0.35-45.31%726509-08GILD260925C00160000
157.50 C1.00-3.85%15709-04GILD260925C00157500
155.00 C0.70+27.27%111809-10GILD260925C00155000
152.50 C0.61-43.52%47809-10GILD260925C00152500
150.00 C1.42-26.42%99209-09GILD260925C00150000
149.00 C2.31-42.96%12009-08GILD260925C00149000
148.00 C1.43-43.70%21009-10GILD260925C00148000
147.00 C1.99-12.33%611409-10GILD260925C00147000
146.00 C3.69-40.19%21009-08GILD260925C00146000
145.00 C2.84-58.96%108809-10GILD260925C00145000
144.00 C3.06-55.72%11609-10GILD260925C00144000
143.00 C3.90-30.36%213409-10GILD260925C00143000
142.00 C4.35-54.69%57509-10GILD260925C00142000
141.00 C8.08-9.21%1109-01GILD260925C00141000
140.00 C5.76-28.00%21009-10GILD260925C00140000
139.00 C11.00+52.14%2908-19GILD260925C00139000
138.00 C7.00-45.57%41209-10GILD260925C00138000
137.00 C10.20+36.00%1209-08GILD260925C00137000
136.00 C00%0GILD260925C00136000
135.00 C6.75+42.11%1708-13GILD260925C00135000
134.00 C15.520%1108-26GILD260925C00134000
133.00 C14.25+90.00%3508-24GILD260925C00133000
132.00 C00%0GILD260925C00132000
131.00 C19.13+185.10%3109-02GILD260925C00131000
130.00 C00%0GILD260925C00130000
129.00 C17.51+76.87%1308-24GILD260925C00129000
128.00 C00%0GILD260925C00128000
127.00 C00%0GILD260925C00127000
126.00 C00%0GILD260925C00126000
125.00 C00%0GILD260925C00125000
124.00 C00%0GILD260925C00124000
123.00 C00%0GILD260925C00123000
122.00 C00%0GILD260925C00122000
121.00 C00%0GILD260925C00121000
120.00 C00%0GILD260925C00120000
119.00 C00%0GILD260925C00119000
118.00 C00%0GILD260925C00118000
115.00 C00%0GILD260925C00115000
110.00 C00%0GILD260925C00110000
105.00 C00%0GILD260925C00105000
100.00 C00%0GILD260925C00100000
95.00 C00%0GILD260925C00095000
90.00 C00%0GILD260925C00090000
85.00 C00%0GILD260925C00085000
80.00 C00%0GILD260925C00080000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0GILD260925P00190000
185.00 P00%0GILD260925P00185000
182.50 P00%0GILD260925P00182500
180.00 P00%0GILD260925P00180000
177.50 P00%0GILD260925P00177500
175.00 P00%0GILD260925P00175000
172.50 P00%0GILD260925P00172500
170.00 P00%0GILD260925P00170000
167.50 P00%0GILD260925P00167500
165.00 P00%0GILD260925P00165000
162.50 P00%0GILD260925P00162500
160.00 P00%0GILD260925P00160000
157.50 P00%0GILD260925P00157500
155.00 P00%0GILD260925P00155000
152.50 P5.080%1109-02GILD260925P00152500
150.00 P5.550%1109-08GILD260925P00150000
149.00 P3.700%262609-02GILD260925P00149000
148.00 P6.00+31.87%15809-10GILD260925P00148000
147.00 P5.30+76.08%1309-10GILD260925P00147000
146.00 P5.00+25.00%1108-20GILD260925P00146000
145.00 P3.58+75.49%12209-10GILD260925P00145000
144.00 P3.10+13.55%32509-10GILD260925P00144000
143.00 P2.62+18.55%304309-10GILD260925P00143000
142.00 P2.35+27.03%2609-10GILD260925P00142000
141.00 P1.78+13.38%42809-10GILD260925P00141000
140.00 P1.51+51.00%353809-10GILD260925P00140000
139.00 P1.10+92.98%12909-09GILD260925P00139000
138.00 P00%0GILD260925P00138000
137.00 P1.10+27.91%1209-10GILD260925P00137000
136.00 P0.81+44.64%101809-08GILD260925P00136000
135.00 P1.47+19.51%2808-26GILD260925P00135000
134.00 P1.18+12.38%72209-01GILD260925P00134000
133.00 P1.06-22.06%7809-01GILD260925P00133000
132.00 P0.80-75.76%4208-19GILD260925P00132000
131.00 P3.250%1108-12GILD260925P00131000
130.00 P1.07+87.72%2809-02GILD260925P00130000
129.00 P2.990%22608-12GILD260925P00129000
128.00 P00%0GILD260925P00128000
127.00 P1.05-44.74%2208-19GILD260925P00127000
126.00 P1.18+3.51%1309-08GILD260925P00126000
125.00 P00%0GILD260925P00125000
124.00 P00%0GILD260925P00124000
123.00 P1.100%5508-11GILD260925P00123000
122.00 P00%0GILD260925P00122000
121.00 P00%0GILD260925P00121000
120.00 P0.55-40.86%2409-09GILD260925P00120000
119.00 P00%0GILD260925P00119000
118.00 P0.770%1108-14GILD260925P00118000
115.00 P0.540%1108-14GILD260925P00115000
110.00 P00%0GILD260925P00110000
105.00 P00%0GILD260925P00105000
100.00 P00%0GILD260925P00100000
95.00 P00%0GILD260925P00095000
90.00 P00%0GILD260925P00090000
85.00 P00%0GILD260925P00085000
80.00 P00%0GILD260925P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC