Dark

Check out our Dark Pool Levels

GILD
Gilead Sciences Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:56 PM EDT

130.49USD+0.909%(+1.18)4,925,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:22:30 AM EDT

130.70USD+1.075%(+1.39)1,205

After-hours

Jul 27, 2026 4:21:30 PM EDT

130.58USD+0.073%(+0.09)1,152,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
888	2,562	241	938

GILD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GILD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILD Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

GILD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.06	-92.94%	11	11	06-25	GILD261120C00200000
195 C	0	0%	0			GILD261120C00195000
190 C	0.35	0%	10	10	05-20	GILD261120C00190000
185 C	0.67	0%	1	1	04-30	GILD261120C00185000
180 C	0.71	+121.88%	9	14	07-07	GILD261120C00180000
175 C	0.55	-57.03%	2	43	07-24	GILD261120C00175000
170 C	0.79	-28.18%	2	39	07-23	GILD261120C00170000
165 C	1.66	-29.96%	1	86	07-20	GILD261120C00165000
160 C	1.62	-2.99%	1	206	07-24	GILD261120C00160000
155 C	2.40	-26.15%	4	761	07-22	GILD261120C00155000
150 C	3.05	-17.57%	1	241	07-24	GILD261120C00150000
145 C	4.50	-19.06%	43	367	07-23	GILD261120C00145000
140 C	5.91	-0.67%	1	394	07-24	GILD261120C00140000
135 C	7.80	+0.65%	14	389	07-24	GILD261120C00135000
130 C	10.35	+3.50%	1	453	07-23	GILD261120C00130000
125 C	12.20	-5.79%	41	160	07-23	GILD261120C00125000
120 C	22.64	+40.80%	1	57	07-17	GILD261120C00120000
115 C	19.60	-1.51%	1	24	07-23	GILD261120C00115000
110 C	20.40	-9.33%	121	136	06-09	GILD261120C00110000
105 C	32.72	+33.55%	1	8	07-08	GILD261120C00105000
100 C	28.79	-1.03%	20	35	07-01	GILD261120C00100000
95 C	30.00	-18.32%	10	10	06-11	GILD261120C00095000
90 C	52.81	0%	1	1	04-09	GILD261120C00090000
85 C	40.80	+2.98%	1	4	06-12	GILD261120C00085000
80 C	0	0%	0			GILD261120C00080000
75 C	0	0%	0			GILD261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			GILD261120P00200000
195 P	0	0%	0			GILD261120P00195000
190 P	0	0%	0			GILD261120P00190000
185 P	0	0%	0			GILD261120P00185000
180 P	0	0%	0			GILD261120P00180000
175 P	0	0%	0			GILD261120P00175000
170 P	0	0%	0			GILD261120P00170000
165 P	0	0%	0			GILD261120P00165000
160 P	38.51	+20.65%	2	3	06-10	GILD261120P00160000
155 P	29.60	+0.85%	1	8	06-30	GILD261120P00155000
150 P	19.98	+2.99%	2	11	07-16	GILD261120P00150000
145 P	15.95	-7.80%	6	19	07-20	GILD261120P00145000
140 P	14.50	+13.02%	17	45	07-21	GILD261120P00140000
135 P	12.05	+16.99%	132	155	07-21	GILD261120P00135000
130 P	9.10	+2.25%	1	70	07-21	GILD261120P00130000
125 P	5.40	-6.09%	2	166	07-17	GILD261120P00125000
120 P	4.74	+21.54%	2	107	07-21	GILD261120P00120000
115 P	3.50	-1.41%	9	162	07-24	GILD261120P00115000
110 P	2.44	-12.86%	3	267	07-24	GILD261120P00110000
105 P	1.12	-37.78%	1	53	07-17	GILD261120P00105000
100 P	1.17	-2.50%	3	55	07-13	GILD261120P00100000
95 P	0.65	-40.91%	1	20	07-08	GILD261120P00095000
90 P	0.75	-40.48%	1	13	06-29	GILD261120P00090000
85 P	0.34	-8.11%	3	8	07-21	GILD261120P00085000
80 P	0.20	-28.57%	10	14	07-23	GILD261120P00080000
75 P	0.34	-24.44%	1	3	06-09	GILD261120P00075000

Share